Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1440	0.1440	0.1325	0.1373	21,079	-0.00(-1.93%)
Jan 30, 2023	0.1450	0.1450	0.1381	0.1400	19,350	-0.00(-2.78%)
Jan 27, 2023	0.1494	0.1524	0.1440	0.1440	18,300	-0.00(-3.03%)
Jan 26, 2023	0.1610	0.1610	0.1485	0.1485	11,617	-0.01(-8.33%)
Jan 25, 2023	0.1569	0.1620	0.1569	0.1620	43,900	+0.01(+5.06%)
Jan 24, 2023	0.1424	0.1584	0.1424	0.1542	144,850	+0.01(+10.46%)
Jan 23, 2023	0.1382	0.1450	0.1382	0.1396	15,700	-0.01(-6.81%)
Jan 20, 2023	0.1439	0.1498	0.1438	0.1498	23,550	+0.02(+13.06%)
Jan 19, 2023	0.1215	0.1325	0.1215	0.1325	99,611	+0.01(+9.05%)
Jan 18, 2023	0.1246	0.1249	0.1215	0.1215	23,300	-0.00(-2.80%)
Jan 17, 2023	0.1260	0.1275	0.1223	0.1250	10,990	+0.00(+2.54%)
Jan 13, 2023	0.1145	0.1219	0.1145	0.1219	49,100	+0.00(+1.50%)
Jan 12, 2023	0.1181	0.1201	0.1113	0.1201	28,413	+0.01(+4.43%)
Jan 11, 2023	0.1134	0.1175	0.1134	0.1150	47,200	+0.00(+1.41%)
Jan 10, 2023	0.1134	0.1200	0.1134	0.1134	1,100	-0.01(-5.58%)
Jan 09, 2023	0.1196	0.1221	0.1196	0.1201	69,500	+0.01(+8.88%)
Jan 06, 2023	0.1139	0.1139	0.1101	0.1103	140,500	-0.01(-5.32%)
Jan 05, 2023	0.1273	0.1273	0.1162	0.1165	13,071	-0.01(-5.74%)
Jan 04, 2023	0.1200	0.1236	0.1165	0.1236	11,657	+0.01(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices