Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7152 7205 7135 7135 0 +18.82(+0.26%)
Sep 28, 2023 7068 7117 7043 7116 0 +44.45(+0.63%)
Sep 27, 2023 7070 7106 7053 7072 0 -2.23(-0.03%)
Sep 26, 2023 7084 7095 7034 7074 0 -49.86(-0.70%)
Sep 25, 2023 7157 7200 7088 7124 0 -60.94(-0.85%)
Sep 22, 2023 7157 7204 7134 7185 0 -29.08(-0.40%)
Sep 21, 2023 7252 7270 7199 7214 0 -116.89(-1.59%)
Sep 20, 2023 7279 7351 7273 7331 0 +48.67(+0.67%)
Sep 19, 2023 7250 7306 7247 7282 0 +5.98(+0.08%)
Sep 18, 2023 7354 7354 7255 7276 0 -102.68(-1.39%)
Sep 15, 2023 7381 7435 7366 7379 0 +70.15(+0.96%)
Sep 14, 2023 7216 7324 7184 7309 0 +86.10(+1.19%)
Sep 13, 2023 7225 7249 7185 7223 0 -30.31(-0.42%)
Sep 12, 2023 7291 7298 7242 7253 0 -25.39(-0.35%)
Sep 11, 2023 7275 7316 7254 7278 0 +37.50(+0.52%)
Sep 08, 2023 7220 7247 7137 7241 0 +44.67(+0.62%)
Sep 07, 2023 7166 7241 7166 7196 0 +2.01(+0.03%)
Sep 06, 2023 7209 7221 7169 7194 0 -60.63(-0.84%)
Sep 05, 2023 7241 7288 7184 7255 0 -24.79(-0.34%)
Sep 04, 2023 7332 7359 7267 7280 0 -17.26(-0.24%)
Sep 01, 2023 7311 7359 7294 7297 0 -19.93(-0.27%)
Aug 31, 2023 7373 7387 7317 7317 0 -47.70(-0.65%)
Aug 30, 2023 7396 7405 7321 7364 0 -9.03(-0.12%)
Aug 29, 2023 7346 7378 7322 7373 0 +48.72(+0.67%)
Aug 28, 2023 7294 7340 7262 7325 0 +95.11(+1.32%)
Aug 25, 2023 7200 7288 7197 7230 0 +15.14(+0.21%)
Aug 24, 2023 7310 7344 7210 7214 0 -32.16(-0.44%)
Aug 23, 2023 7266 7295 7224 7247 0 +5.74(+0.08%)
Aug 22, 2023 7227 7294 7223 7241 0 +75.81(+1.06%)
Aug 21, 2023 7165 7165 7165 7165 0 +0.96(+0.01%)
Aug 18, 2023 7163 7173 7093 7164 0 -27.63(-0.38%)
Aug 17, 2023 7229 7262 7184 7192 0 -68.51(-0.94%)
Aug 16, 2023 7247 7301 7241 7260 0 -7.45(-0.10%)
Aug 15, 2023 7355 7358 7237 7268 0 -81.14(-1.10%)
Aug 14, 2023 7327 7372 7310 7349 0 +8.65(+0.12%)
Aug 11, 2023 7391 7407 7318 7340 0 -93.43(-1.26%)
Aug 10, 2023 7374 7465 7369 7434 0 +111.58(+1.52%)
Aug 09, 2023 7351 7381 7317 7322 0 +52.57(+0.72%)
Aug 08, 2023 7271 7326 7219 7269 0 -50.29(-0.69%)
Aug 07, 2023 7290 7330 7269 7320 0 +4.69(+0.06%)
Aug 04, 2023 7287 7323 7244 7315 0 +54.54(+0.75%)
Aug 03, 2023 7256 7272 7214 7261 0 -52.31(-0.72%)
Aug 02, 2023 7313 7377 7287 7313 0 -93.24(-1.26%)
Aug 01, 2023 7478 7500 7403 7406 0 -91.70(-1.22%)
Jul 31, 2023 7473 7526 7465 7498 0 +21.31(+0.29%)
Jul 28, 2023 7449 7499 7416 7476 0 +11.23(+0.15%)
Jul 27, 2023 7359 7477 7340 7465 0 +150.17(+2.05%)
Jul 26, 2023 7364 7364 7251 7315 0 -100.38(-1.35%)
Jul 25, 2023 7450 7450 7402 7415 0 -11.86(-0.16%)
Jul 24, 2023 7406 7436 7391 7427 0 -5.46(-0.07%)
Jul 21, 2023 7390 7433 7380 7433 0 +47.86(+0.65%)
Jul 20, 2023 7302 7391 7301 7385 0 +57.97(+0.79%)
Jul 19, 2023 7370 7383 7318 7327 0 +7.76(+0.11%)
Jul 18, 2023 7280 7327 7276 7319 0 +27.52(+0.38%)
Jul 17, 2023 7314 7332 7269 7292 0 -82.88(-1.12%)
Jul 14, 2023 7354 7403 7354 7375 0 +4.74(+0.06%)
Jul 13, 2023 7347 7409 7336 7370 0 +36.79(+0.50%)
Jul 12, 2023 7241 7348 7231 7333 0 +113.00(+1.57%)
Jul 11, 2023 7176 7245 7172 7220 0 +76.32(+1.07%)
Jul 10, 2023 7082 7174 7082 7144 0 +31.81(+0.45%)
Jul 07, 2023 7099 7151 7053 7112 0 +29.59(+0.42%)
Jul 06, 2023 7240 7240 7065 7082 0 -228.52(-3.13%)
Jul 05, 2023 7328 7352 7295 7311 0 -59.12(-0.80%)
Jul 04, 2023 7391 7401 7369 7370 0 -16.77(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.