Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0200 0 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 58,666 +0.01(+66.67%)
Sep 25, 2023 0.0150 0.0150 183 -0.01(-25.00%)
Sep 21, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Sep 20, 2023 0.0150 0.0200 0.0150 0.0150 19,500 -0.01(-25.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 16,612 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0250 67,000 +0.01(+25.00%)
Sep 11, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0150 0.0200 127,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0250 0.0200 0.0200 50,500 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 80,300 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0200 0.0250 491,050 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0200 15,500 -0.01(-20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 14,727 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 14,833 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0200 0.0200 91,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0200 0.0250 262,740 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 -0.00(-16.67%)
Aug 17, 2023 0.0200 0.0300 0.0200 0.0300 3,700 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Aug 01, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 76,216 +0.01(+25.00%)
Jul 28, 2023 0.0250 0.0250 0.0200 0.0200 78,116 -0.01(-20.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 269,318 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 80,333 -0.00(-16.67%)
Jul 24, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 203,501 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 16,600 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 75,999 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 129,548 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0300 0.0200 0.0250 52,266 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.