Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renegade Gold Inc (OP: TGLDF )

0.2936 +0.0039 (+1.35%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2840	0.2840	0.2840	0.2840	1,090	-0.02(-7.13%)
Sep 26, 2023				0.3058	1	-0.04(-10.43%)
Sep 22, 2023				0.3414	0	-0.10(-23.11%)
Sep 19, 2023				0.4440	75	+0.03(+7.25%)
Sep 15, 2023				0.4140	0	-0.03(-6.76%)
Sep 14, 2023	0.4440	0.4440	0.4440	0.4440	300	-0.03(-6.92%)
Sep 12, 2023				0.4770	0	+0.01(+2.80%)
Sep 11, 2023	0.4640	0.4640	0.4640	0.4640	175	+0.13(+38.10%)
Sep 07, 2023				0.3360	10	-0.03(-8.20%)
Sep 06, 2023	0.3660	0.3660	0.3660	0.3660	5,000	+0.03(+9.25%)
Sep 05, 2023	0.3350	0.3350	0.3350	0.3350	24,500	+0.01(+4.36%)
Sep 01, 2023	0.3210	0.3210	0.3210	0.3210	700	-0.02(-4.61%)
Aug 31, 2023	0.3365	0.3365	0.3365	0.3365	1,578	-0.03(-7.30%)
Aug 30, 2023	0.3435	0.3630	0.3435	0.3630	200	+0.02(+6.45%)
Aug 29, 2023	0.3410	0.3410	0.3410	0.3410	3,055	-0.00(-0.44%)
Aug 28, 2023	0.3726	0.3726	0.3425	0.3425	2,700	-0.07(-17.19%)
Aug 24, 2023				0.4136	0	-0.03(-6.00%)
Aug 23, 2023	0.4400	0.4400	0.4400	0.4400	125	-0.01(-1.76%)
Aug 16, 2023				0.4479	1	+0.00(+0.67%)
Aug 14, 2023				0.4449	0	+0.39(+667.07%)
Jul 14, 2023				0.0580	0	-0.00(-2.85%)
Jul 13, 2023	0.0570	0.0597	0.0531	0.0597	255,900	+0.00(+2.05%)
Jul 12, 2023	0.0585	0.0585	0.0585	0.0585	1,000	-0.00(-0.17%)
Jul 11, 2023	0.0586	0.0586	0.0586	0.0586	4,500	-0.00(-3.14%)
Jul 10, 2023	0.0664	0.0682	0.0541	0.0605	209,280	-0.01(-15.97%)
Jul 07, 2023	0.0698	0.0720	0.0698	0.0720	6,827	+0.01(+14.29%)
Jul 06, 2023	0.0630	0.0653	0.0630	0.0630	1,200	-0.00(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Renegade Gold Inc (OP: TGLDF )

Historical Prices