Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.580 +0.110 (+4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7200 0.8000 0.6850 0.8000 66,145 +0.05(+7.17%)
Sep 28, 2023 0.7262 0.7800 0.7112 0.7465 31,637 -0.00(-0.47%)
Sep 27, 2023 0.7500 0.8200 0.7114 0.7500 11,994 -0.02(-2.96%)
Sep 26, 2023 0.7400 0.7800 0.7300 0.7729 16,134 +0.02(+3.05%)
Sep 25, 2023 0.7593 0.8077 0.7500 0.7500 38,685 -0.04(-5.06%)
Sep 22, 2023 0.7701 0.8250 0.7375 0.7900 17,731 -0.04(-4.82%)
Sep 21, 2023 0.8100 0.8400 0.7283 0.8300 39,925 +0.02(+2.70%)
Sep 20, 2023 0.8500 0.8500 0.8082 0.8082 39,889 -0.05(-6.02%)
Sep 19, 2023 0.8800 0.8800 0.8101 0.8600 33,259 +0.03(+3.60%)
Sep 18, 2023 0.9200 0.9200 0.8122 0.8301 69,050 -0.09(-9.67%)
Sep 15, 2023 0.8925 0.9200 0.8800 0.9190 14,661 +0.04(+4.43%)
Sep 14, 2023 0.9100 0.9200 0.8800 0.8800 23,745 -0.06(-6.38%)
Sep 13, 2023 0.9050 0.9400 0.8730 0.9400 53,572 +0.01(+1.18%)
Sep 12, 2023 0.9006 0.9290 0.8300 0.9290 112,305 +0.00(+0.05%)
Sep 11, 2023 0.8750 0.9400 0.8500 0.9285 55,249 +0.03(+3.17%)
Sep 08, 2023 0.9200 0.9499 0.8700 0.9000 29,222 -0.02(-2.17%)
Sep 07, 2023 0.8900 0.9205 0.8870 0.9200 21,245 +0.01(+1.17%)
Sep 06, 2023 0.9121 0.9166 0.8920 0.9094 17,606 -0.02(-2.22%)
Sep 05, 2023 0.9215 0.9500 0.8919 0.9300 67,831 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.