Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.360 4.480 4.290 4.320 10,962 -0.07(-1.59%)
Aug 30, 2023 4.400 4.610 4.285 4.390 10,989 -0.01(-0.23%)
Aug 29, 2023 4.480 4.700 4.240 4.400 43,075 +0.02(+0.46%)
Aug 28, 2023 4.430 4.430 4.212 4.380 14,740 +0.01(+0.23%)
Aug 25, 2023 4.600 4.600 4.280 4.370 34,842 -0.23(-5.00%)
Aug 24, 2023 4.510 4.690 4.270 4.600 39,367 +0.12(+2.68%)
Aug 23, 2023 4.250 4.480 4.250 4.480 27,085 +0.14(+3.23%)
Aug 22, 2023 4.250 4.600 4.200 4.340 95,743 +0.06(+1.40%)
Aug 21, 2023 4.760 4.920 4.200 4.280 45,507 -0.44(-9.32%)
Aug 18, 2023 4.760 4.850 4.710 4.720 18,449 -0.13(-2.68%)
Aug 17, 2023 4.850 4.880 4.700 4.850 43,140 +0.05(+1.04%)
Aug 16, 2023 4.840 4.894 4.700 4.800 22,644 +0.04(+0.84%)
Aug 15, 2023 4.760 4.965 4.700 4.760 26,594 -0.05(-1.04%)
Aug 14, 2023 4.780 4.900 4.760 4.810 20,952 -0.05(-1.03%)
Aug 11, 2023 4.760 4.920 4.760 4.860 19,759 +0.09(+1.89%)
Aug 10, 2023 4.830 5.080 4.760 4.770 43,576 -0.12(-2.45%)
Aug 09, 2023 5.110 5.110 4.810 4.890 37,139 -0.24(-4.68%)
Aug 08, 2023 5.000 5.250 4.880 5.130 30,978 +0.05(+0.98%)
Aug 07, 2023 5.450 5.580 5.010 5.080 34,871 -0.26(-4.87%)
Aug 04, 2023 5.300 5.600 5.200 5.340 78,430 +0.07(+1.33%)
Aug 03, 2023 5.610 5.610 5.170 5.270 39,993 -0.22(-4.01%)
Aug 02, 2023 5.760 5.780 5.240 5.490 51,135 -0.29(-5.02%)
Aug 01, 2023 5.870 5.870 5.611 5.780 36,912 -0.02(-0.34%)
Jul 31, 2023 5.340 5.940 5.340 5.800 62,913 +0.44(+8.21%)
Jul 28, 2023 5.050 5.501 5.020 5.360 51,681 +0.24(+4.69%)
Jul 27, 2023 5.380 5.723 5.040 5.120 54,266 -0.14(-2.66%)
Jul 26, 2023 4.780 5.440 4.760 5.260 69,955 +0.33(+6.69%)
Jul 25, 2023 5.420 5.510 4.780 4.930 99,231 -0.58(-10.53%)
Jul 24, 2023 5.740 5.882 5.500 5.510 62,626 -0.35(-5.97%)
Jul 21, 2023 6.180 6.180 5.400 5.860 100,711 -0.29(-4.72%)
Jul 20, 2023 6.150 6.246 6.000 6.150 80,324 -0.06(-0.97%)
Jul 19, 2023 6.460 6.460 6.040 6.210 120,433 -0.10(-1.58%)
Jul 18, 2023 7.000 7.120 6.200 6.310 192,397 -0.33(-4.97%)
Jul 17, 2023 6.110 6.800 5.910 6.640 149,599 +0.80(+13.70%)
Jul 14, 2023 6.400 6.400 5.661 5.840 150,410 -0.65(-10.02%)
Jul 13, 2023 6.300 6.740 5.820 6.490 131,945 +0.35(+5.70%)
Jul 12, 2023 5.750 6.220 5.654 6.140 154,831 +0.54(+9.64%)
Jul 11, 2023 5.220 5.600 5.200 5.600 163,527 +0.45(+8.74%)
Jul 10, 2023 5.050 5.400 4.945 5.150 72,648 +0.15(+3.00%)
Jul 07, 2023 4.810 5.000 4.740 5.000 46,087 +0.19(+3.95%)
Jul 06, 2023 4.870 4.920 4.650 4.810 120,067 -0.14(-2.83%)
Jul 05, 2023 4.830 5.000 4.750 4.950 118,475 +0.11(+2.17%)
Jul 03, 2023 4.770 5.000 4.750 4.845 49,924 -0.02(-0.31%)
Jun 30, 2023 5.000 5.210 4.684 4.860 140,456 -0.03(-0.61%)
Jun 29, 2023 5.480 5.790 4.650 4.890 460,653 -0.24(-4.68%)
Jun 28, 2023 4.550 5.300 4.400 5.130 264,343 +0.48(+10.32%)
Jun 27, 2023 4.630 4.820 4.010 4.650 429,378 +0.13(+2.88%)
Jun 26, 2023 4.150 4.590 3.910 4.520 484,545 +0.34(+8.13%)
Jun 23, 2023 4.530 4.540 4.010 4.180 163,301 -0.28(-6.28%)
Jun 22, 2023 4.110 4.569 3.850 4.460 192,766 +0.63(+16.45%)
Jun 21, 2023 4.300 4.330 3.700 3.830 135,771 -0.62(-13.93%)
Jun 20, 2023 3.800 4.550 3.640 4.450 434,886 +0.83(+22.93%)
Jun 16, 2023 3.490 3.630 3.335 3.620 88,553 +0.18(+5.23%)
Jun 15, 2023 3.120 3.470 3.110 3.440 66,677 +0.32(+10.26%)
Jun 14, 2023 3.300 3.409 3.110 3.120 75,162 -0.17(-5.17%)
Jun 13, 2023 3.150 3.420 3.100 3.290 178,939 +0.18(+5.79%)
Jun 12, 2023 3.260 3.320 3.070 3.110 93,222 -0.08(-2.51%)
Jun 09, 2023 3.390 3.390 3.150 3.190 62,599 -0.17(-5.06%)
Jun 08, 2023 3.420 3.420 3.260 3.360 34,755 -0.05(-1.47%)
Jun 07, 2023 3.660 3.660 3.310 3.410 66,328 -0.17(-4.75%)
Jun 06, 2023 3.500 3.660 3.336 3.580 50,820 +0.11(+3.17%)
Jun 05, 2023 3.520 3.720 3.420 3.470 79,291 -0.06(-1.70%)
Jun 02, 2023 3.440 3.570 3.330 3.530 71,536 +0.20(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.