Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.2850 -0.0136 (-4.55%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3595 0.3969 0.3454 0.3625 13,800 +0.01(+3.01%)
Aug 30, 2023 0.3519 0.3519 0.3519 0.3519 200 +0.00(+0.06%)
Aug 29, 2023 0.3415 0.3517 0.3415 0.3517 1,250 +0.01(+2.69%)
Aug 28, 2023 0.3450 0.3489 0.3425 0.3425 9,300 -0.00(-0.72%)
Aug 25, 2023 0.3450 0.3450 0.3450 0.3450 5,000 -0.01(-3.33%)
Aug 23, 2023 0.3569 1 +0.01(+2.26%)
Aug 22, 2023 0.3430 0.3490 0.3425 0.3490 2,261 +0.00(+0.00%)
Aug 21, 2023 0.3460 0.3490 0.3435 0.3490 688 -0.01(-2.24%)
Aug 18, 2023 0.3570 0.3570 0.3570 0.3570 520 -0.02(-4.62%)
Aug 17, 2023 0.3843 0.3843 0.3743 0.3743 996 -0.04(-8.80%)
Aug 16, 2023 0.4104 0.4104 0.4104 0.4104 400 +0.02(+4.96%)
Aug 15, 2023 0.3910 0.3910 0.3910 0.3910 1,039 +0.01(+3.58%)
Aug 14, 2023 0.3484 0.3875 0.3484 0.3775 30,400 +0.03(+9.07%)
Aug 09, 2023 0.3461 0 +0.01(+3.31%)
Aug 03, 2023 0.3350 0 -0.01(-4.29%)
Aug 02, 2023 0.3160 0.3590 0.3160 0.3500 1,367 -0.00(-0.57%)
Aug 01, 2023 0.3520 0.3520 0.3520 0.3520 1,000 -0.03(-7.61%)
Jul 31, 2023 0.3887 0.3887 0.3760 0.3810 2,606 -0.01(-3.35%)
Jul 28, 2023 0.3950 0.3950 0.3626 0.3942 2,730 +0.04(+11.01%)
Jul 27, 2023 0.3871 0.3871 0.3551 0.3551 7,250 -0.02(-4.98%)
Jul 25, 2023 0.3737 0 +0.00(+1.30%)
Jul 24, 2023 0.3755 0.3755 0.3689 0.3689 1,760 +0.01(+3.04%)
Jul 20, 2023 0.3580 0 -0.00(-0.58%)
Jul 19, 2023 0.3500 0.3601 0.3500 0.3601 8,800 +0.01(+1.72%)
Jul 18, 2023 0.3550 0.3550 0.3540 0.3540 1,600 +0.02(+6.31%)
Jul 13, 2023 0.3330 0 -0.01(-2.94%)
Jul 12, 2023 0.3431 0.3431 0.3431 0.3431 2,500 +0.01(+3.16%)
Jul 10, 2023 0.3326 6 -0.00(-1.22%)
Jul 07, 2023 0.3290 0.3367 0.3290 0.3367 1,100 -0.01(-1.52%)
Jul 06, 2023 0.3448 0.3448 0.3419 0.3419 8,000 -0.00(-0.06%)
Jul 05, 2023 0.3626 0.3626 0.3421 0.3421 6,232 -0.07(-16.99%)
Jun 30, 2023 0.4121 0 +0.01(+1.78%)
Jun 29, 2023 0.3968 0.4049 0.3968 0.4049 2,144 +0.02(+5.88%)
Jun 27, 2023 0.3824 0 +0.02(+6.22%)
Jun 26, 2023 0.3600 0.3600 0.3600 0.3600 200 -0.00(-0.55%)
Jun 23, 2023 0.3620 0.3620 0.3620 0.3620 3,000 +0.00(+1.00%)
Jun 21, 2023 0.3584 95 +0.00(+0.06%)
Jun 20, 2023 0.3620 0.3620 0.3501 0.3582 14,690 +0.03(+9.54%)
Jun 16, 2023 0.3270 0.3270 0.3270 0.3270 5,082 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.