Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.880 2.000 1.830 2.000 161,383 +0.17(+9.29%)
Jul 28, 2023 1.830 1.890 1.790 1.830 220,676 +0.02(+1.10%)
Jul 27, 2023 1.960 1.960 1.780 1.810 199,493 -0.08(-4.23%)
Jul 26, 2023 1.990 2.060 1.850 1.890 203,308 -0.13(-6.44%)
Jul 25, 2023 2.110 2.120 1.950 2.020 239,753 -0.11(-5.16%)
Jul 24, 2023 2.090 2.190 2.030 2.130 265,534 +0.00(+0.00%)
Jul 21, 2023 2.150 2.300 2.060 2.130 229,408 -0.04(-1.84%)
Jul 20, 2023 2.330 2.432 2.060 2.170 326,493 -0.16(-6.87%)
Jul 19, 2023 2.460 2.628 2.220 2.330 912,156 +0.02(+0.87%)
Jul 18, 2023 2.250 2.350 2.250 2.310 190,193 +0.04(+1.76%)
Jul 17, 2023 2.240 2.330 2.200 2.270 149,315 +0.03(+1.34%)
Jul 14, 2023 2.310 2.450 2.230 2.240 194,114 -0.18(-7.44%)
Jul 13, 2023 2.440 2.440 2.100 2.420 467,832 +0.03(+1.26%)
Jul 12, 2023 2.200 2.440 2.000 2.390 839,859 +0.25(+11.68%)
Jul 11, 2023 2.020 2.160 1.900 2.140 250,180 +0.18(+9.18%)
Jul 10, 2023 2.060 2.250 1.890 1.960 697,697 -0.12(-5.77%)
Jul 07, 2023 1.890 2.099 1.890 2.080 158,438 +0.17(+8.90%)
Jul 06, 2023 2.050 2.070 1.860 1.910 116,532 -0.18(-8.61%)
Jul 05, 2023 2.050 2.149 2.020 2.090 81,414 -0.02(-0.95%)
Jul 03, 2023 2.170 2.180 2.080 2.110 62,244 -0.06(-2.76%)
Jun 30, 2023 2.140 2.200 2.140 2.170 167,446 +0.02(+0.93%)
Jun 29, 2023 2.120 2.200 2.110 2.150 63,377 +0.01(+0.47%)
Jun 28, 2023 2.120 2.180 2.110 2.140 40,702 +0.04(+1.90%)
Jun 27, 2023 2.060 2.160 2.045 2.100 42,048 +0.05(+2.44%)
Jun 26, 2023 2.120 2.295 2.040 2.050 79,059 -0.12(-5.53%)
Jun 23, 2023 2.130 2.260 2.075 2.170 112,618 +0.05(+2.36%)
Jun 22, 2023 2.210 2.243 2.070 2.120 92,777 -0.15(-6.61%)
Jun 21, 2023 2.250 2.280 2.077 2.270 117,065 -0.03(-1.30%)
Jun 20, 2023 2.100 2.300 2.050 2.300 186,348 +0.20(+9.52%)
Jun 16, 2023 2.210 2.300 2.020 2.100 228,428 -0.15(-6.67%)
Jun 15, 2023 2.260 2.320 2.200 2.250 152,421 -0.03(-1.32%)
Jun 14, 2023 2.210 2.379 2.121 2.280 289,895 +0.10(+4.59%)
Jun 13, 2023 2.090 2.290 2.083 2.180 296,392 +0.09(+4.31%)
Jun 12, 2023 1.860 2.090 1.770 2.090 311,825 +0.28(+15.47%)
Jun 09, 2023 1.930 1.930 1.670 1.810 222,162 -0.09(-4.74%)
Jun 08, 2023 1.760 1.980 1.760 1.900 509,529 +0.18(+10.79%)
Jun 07, 2023 1.640 1.750 1.620 1.715 152,845 +0.09(+5.21%)
Jun 06, 2023 1.600 1.640 1.550 1.630 66,846 +0.08(+5.16%)
Jun 05, 2023 1.610 1.660 1.530 1.550 69,063 -0.06(-3.73%)
Jun 02, 2023 1.550 1.650 1.540 1.610 159,058 +0.07(+4.55%)
Jun 01, 2023 1.480 1.560 1.410 1.540 79,062 -0.02(-1.28%)
May 31, 2023 1.630 1.640 1.550 1.560 56,034 -0.06(-3.70%)
May 30, 2023 1.600 1.660 1.590 1.620 102,388 +0.03(+1.89%)
May 26, 2023 1.580 1.620 1.530 1.590 112,879 +0.02(+1.27%)
May 25, 2023 1.550 1.570 1.480 1.570 56,497 +0.04(+2.61%)
May 24, 2023 1.420 1.580 1.400 1.530 116,870 +0.05(+3.38%)
May 23, 2023 1.430 1.570 1.420 1.480 141,869 +0.04(+3.14%)
May 22, 2023 1.450 1.500 1.360 1.435 116,325 +0.02(+1.06%)
May 19, 2023 1.340 1.440 1.320 1.420 71,005 +0.09(+6.77%)
May 18, 2023 1.370 1.400 1.300 1.330 156,881 -0.05(-3.62%)
May 17, 2023 1.350 1.500 1.320 1.380 261,561 +0.01(+0.73%)
May 16, 2023 1.680 1.700 1.200 1.370 441,249 -0.39(-22.06%)
May 15, 2023 1.530 1.800 1.530 1.758 189,047 +0.18(+11.25%)
May 12, 2023 1.680 1.710 1.460 1.580 277,137 -0.26(-14.13%)
May 11, 2023 1.930 1.951 1.740 1.840 239,396 -0.10(-5.15%)
May 10, 2023 2.010 2.160 1.900 1.940 154,814 -0.08(-3.96%)
May 09, 2023 2.230 2.248 1.891 2.020 243,202 -0.15(-6.91%)
May 08, 2023 1.880 2.280 1.860 2.170 684,978 +0.33(+17.93%)
May 05, 2023 1.670 1.882 1.610 1.840 319,446 +0.25(+15.72%)
May 04, 2023 1.500 1.640 1.440 1.590 146,763 +0.09(+6.00%)
May 03, 2023 1.380 1.590 1.370 1.500 103,498 +0.09(+6.38%)
May 02, 2023 1.440 1.450 1.360 1.410 75,997 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.