Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.4499 +0.0224 (+5.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.830 1.830 1.710 1.740 224,726 -0.07(-3.87%)
Jun 29, 2023 1.850 1.880 1.760 1.810 225,324 +0.05(+2.84%)
Jun 28, 2023 1.890 1.970 1.760 1.760 481,003 -0.11(-5.88%)
Jun 27, 2023 1.830 1.990 1.830 1.870 178,163 -0.02(-1.06%)
Jun 26, 2023 2.310 2.460 1.830 1.890 738,648 -0.59(-23.79%)
Jun 23, 2023 2.330 2.550 2.270 2.480 344,296 +0.05(+2.06%)
Jun 22, 2023 2.020 2.580 2.010 2.430 884,795 +0.05(+2.10%)
Jun 21, 2023 1.980 2.780 1.820 2.380 4,416,047 +0.38(+19.00%)
Jun 20, 2023 2.080 2.300 1.950 2.000 1,458,560 -0.14(-6.54%)
Jun 16, 2023 2.190 2.200 1.950 2.140 656,168 +0.03(+1.42%)
Jun 15, 2023 2.000 2.230 1.930 2.110 1,243,525 +1.15(+120.02%)
May 08, 2023 0.9800 0.9800 0.9201 0.9590 44,914 +0.01(+1.00%)
May 05, 2023 0.9203 0.9999 0.9203 0.9495 23,044 -0.01(-0.59%)
May 04, 2023 0.9900 0.9999 0.9303 0.9551 91,059 +0.01(+0.54%)
May 03, 2023 0.9100 1.050 0.8800 0.9500 171,734 +0.04(+4.41%)
May 02, 2023 0.8900 0.9100 0.8501 0.9099 53,522 +0.02(+2.24%)
May 01, 2023 0.8600 0.9295 0.8630 0.8900 60,594 +0.00(+0.00%)
Apr 28, 2023 0.9000 0.9300 0.8215 0.8900 78,764 +0.01(+1.45%)
Apr 27, 2023 0.9050 0.9399 0.8111 0.8773 205,887 -0.00(-0.31%)
Apr 26, 2023 0.9700 0.9800 0.8800 0.8800 116,293 -0.12(-12.00%)
Apr 25, 2023 0.8940 1.050 0.8940 1.000 480,364 +0.09(+10.04%)
Apr 24, 2023 1.050 1.140 0.8800 0.9088 641,010 -0.25(-21.32%)
Apr 21, 2023 1.070 2.090 1.048 1.155 12,347,729 +0.12(+12.14%)
Apr 20, 2023 1.110 1.135 1.010 1.030 75,872 -0.07(-6.36%)
Apr 19, 2023 1.100 1.136 1.060 1.100 15,956 -0.01(-0.90%)
Apr 18, 2023 1.110 1.150 1.010 1.110 62,890 -0.01(-0.89%)
Apr 17, 2023 1.170 1.222 1.100 1.120 88,407 +0.02(+1.82%)
Apr 14, 2023 0.9700 1.141 0.9600 1.100 254,890 +0.13(+13.62%)
Apr 13, 2023 0.8599 1.030 0.8599 0.9681 78,491 +0.11(+12.35%)
Apr 12, 2023 0.9300 0.9300 0.8505 0.8617 30,509 -0.05(-5.31%)
Apr 11, 2023 0.9600 0.9600 0.9000 0.9100 23,604 +0.00(+0.00%)
Apr 10, 2023 0.9590 1.010 0.8551 0.9100 33,277 -0.03(-3.30%)
Apr 06, 2023 0.8800 1.030 0.8500 0.9411 151,351 +0.04(+4.57%)
Apr 05, 2023 1.080 1.080 0.8316 0.9000 159,715 -0.18(-16.67%)
Apr 04, 2023 1.110 1.135 1.050 1.080 43,106 -0.06(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.