Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9563 0.9759 0.9350 0.9600 514,352 +0.01(+1.27%)
Jun 29, 2023 0.9431 0.9729 0.9431 0.9480 542,118 +0.01(+0.53%)
Jun 28, 2023 0.9600 0.9753 0.9302 0.9430 893,167 -0.01(-0.53%)
Jun 27, 2023 0.9899 0.9921 0.9470 0.9480 1,603,823 -0.02(-2.27%)
Jun 26, 2023 0.9806 1.000 0.9608 0.9700 1,962,686 -0.05(-4.90%)
Jun 23, 2023 1.090 1.090 1.010 1.020 1,309,077 -0.07(-6.42%)
Jun 22, 2023 1.090 1.110 1.080 1.090 788,541 +0.00(+0.00%)
Jun 21, 2023 1.080 1.130 1.080 1.090 985,760 +0.03(+2.83%)
Jun 20, 2023 1.050 1.100 1.045 1.060 1,005,145 +0.00(+0.00%)
Jun 16, 2023 1.040 1.100 1.040 1.060 1,706,995 +0.02(+1.92%)
Jun 15, 2023 1.020 1.080 1.020 1.040 676,436 -0.06(-5.45%)
May 08, 2023 1.050 1.120 1.050 1.100 1,623,286 +0.01(+0.92%)
May 05, 2023 1.070 1.100 1.045 1.090 2,211,271 +0.04(+3.81%)
May 04, 2023 1.080 1.100 1.030 1.050 2,080,033 -0.05(-4.55%)
May 03, 2023 1.000 1.100 1.000 1.100 5,638,232 +0.08(+7.84%)
May 02, 2023 1.000 1.030 0.9798 1.020 1,960,895 +0.04(+3.82%)
May 01, 2023 0.9500 1.010 0.9421 0.9825 3,140,918 +0.01(+0.77%)
Apr 28, 2023 0.9105 0.9790 0.9000 0.9750 5,032,219 +0.05(+5.98%)
Apr 27, 2023 0.8510 0.9472 0.8510 0.9200 4,332,736 +0.04(+4.31%)
Apr 26, 2023 0.9000 0.9150 0.8261 0.8820 3,923,575 -0.03(-3.71%)
Apr 25, 2023 0.9167 0.9690 0.8301 0.9160 34,213,224 +0.23(+32.66%)
Apr 24, 2023 0.7100 0.7100 0.6875 0.6905 477,496 -0.01(-1.55%)
Apr 21, 2023 0.6801 0.7091 0.6800 0.7014 455,913 +0.01(+0.91%)
Apr 20, 2023 0.6900 0.7360 0.6851 0.6951 518,214 +0.00(+0.51%)
Apr 19, 2023 0.7040 0.7040 0.6900 0.6916 271,232 -0.02(-3.14%)
Apr 18, 2023 0.7056 0.7250 0.6900 0.7140 649,388 +0.03(+4.25%)
Apr 17, 2023 0.6801 0.7100 0.6801 0.6849 401,517 -0.01(-1.44%)
Apr 14, 2023 0.6801 0.7000 0.6800 0.6949 328,580 -0.00(-0.44%)
Apr 13, 2023 0.6500 0.7080 0.6500 0.6980 692,320 +0.05(+7.20%)
Apr 12, 2023 0.6700 0.6800 0.6500 0.6511 673,601 -0.02(-3.54%)
Apr 11, 2023 0.6900 0.6937 0.6643 0.6750 549,988 -0.00(-0.72%)
Apr 10, 2023 0.6982 0.7000 0.6600 0.6799 494,816 -0.01(-1.61%)
Apr 06, 2023 0.6900 0.7000 0.6650 0.6910 654,928 -0.00(-0.43%)
Apr 05, 2023 0.7300 0.7299 0.6914 0.6940 412,214 -0.00(-0.16%)
Apr 04, 2023 0.7600 0.7700 0.6757 0.6951 855,356 -0.07(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.