Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0143 0.0144 0.0132 0.0132 59,973 +0.00(+3.12%)
May 30, 2023 0.0163 0.0163 0.0112 0.0128 421,716 -0.00(-23.81%)
May 26, 2023 0.0193 0.0193 0.0165 0.0168 2,599 +0.00(+1.82%)
May 25, 2023 0.0147 0.0168 0.0147 0.0165 45,500 +0.00(+0.61%)
May 24, 2023 0.0174 0.0183 0.0164 0.0164 58,800 +0.00(+13.10%)
May 23, 2023 0.0167 0.0167 0.0145 0.0145 3,200 +0.00(+9.85%)
May 22, 2023 0.0132 0.0132 0.0132 0.0132 10,010 -0.00(-20.96%)
May 19, 2023 0.0145 0.0183 0.0144 0.0167 188,135 +0.00(+1.83%)
May 18, 2023 0.0159 0.0164 0.0141 0.0164 5,701 +0.00(+26.15%)
May 17, 2023 0.0130 0.0130 0.0130 0.0130 1,120 -0.00(-10.34%)
May 16, 2023 0.0173 0.0173 0.0145 0.0145 2,007 +0.00(+11.54%)
May 15, 2023 0.0144 0.0144 0.0130 0.0130 3,322 -0.00(-9.09%)
May 10, 2023 0.0143 60 +0.00(+38.83%)
May 09, 2023 0.0103 0.0103 0.0103 0.0103 1,350 -0.01(-37.58%)
May 08, 2023 0.0103 0.0165 0.0103 0.0165 200 +0.00(+23.13%)
May 05, 2023 0.0134 0.0134 0.0134 0.0134 525 -0.00(-16.77%)
May 04, 2023 0.0161 0.0161 0.0144 0.0161 23,400 -0.00(-8.00%)
May 03, 2023 0.0148 0.0175 0.0148 0.0175 43,560 +0.00(+2.94%)
May 02, 2023 0.0138 0.0170 0.0138 0.0170 2,100 +0.00(+7.59%)
May 01, 2023 0.0144 0.0166 0.0140 0.0158 6,838 +0.00(+9.72%)
Apr 28, 2023 0.0112 0.0144 0.0112 0.0144 575 -0.00(-21.31%)
Apr 27, 2023 0.0200 0.0200 0.0174 0.0183 35,528 +0.00(+10.91%)
Apr 26, 2023 0.0112 0.0165 0.0107 0.0165 7,100 +0.00(+13.79%)
Apr 25, 2023 0.0164 0.0164 0.0145 0.0145 8,219 +0.00(+0.00%)
Apr 24, 2023 0.0146 0.0150 0.0145 0.0145 172,499 -0.00(-19.44%)
Apr 21, 2023 0.0184 0.0187 0.0180 0.0180 148,580 +0.00(+19.21%)
Apr 20, 2023 0.0100 0.0151 0.0100 0.0151 2,100 +0.00(+3.42%)
Apr 19, 2023 0.0162 0.0162 0.0146 0.0146 480 -0.00(-10.98%)
Apr 17, 2023 0.0164 0 +0.00(+1.23%)
Apr 14, 2023 0.0150 0.0162 0.0150 0.0162 41,000 -0.00(-3.57%)
Apr 13, 2023 0.0171 0.0173 0.0150 0.0168 16,125 -0.00(-4.00%)
Apr 12, 2023 0.0150 0.0175 0.0150 0.0175 19,200 +0.00(+16.67%)
Apr 11, 2023 0.0185 0.0185 0.0150 0.0150 48,125 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 06, 2023 0.0150 0.0150 0.0150 0.0150 5,700 -0.00(-13.29%)
Apr 05, 2023 0.0150 0.0173 0.0150 0.0173 41,637 +0.00(+15.33%)
Apr 04, 2023 0.0185 0.0185 0.0150 0.0150 110,125 +0.00(+9.49%)
Apr 03, 2023 0.0100 0.0137 0.0100 0.0137 18,175 -0.00(-18.93%)
Mar 31, 2023 0.0144 0.0169 0.0144 0.0169 500 +0.00(+2.42%)
Mar 30, 2023 0.0185 0.0185 0.0144 0.0165 7,720 +0.00(+10.74%)
Mar 29, 2023 0.0164 0.0167 0.0149 0.0149 2,508 -0.00(-12.35%)
Mar 28, 2023 0.0163 0.0170 0.0163 0.0170 60,000 +0.00(+25.00%)
Mar 27, 2023 0.0136 0.0136 0.0136 0.0136 45,695 +0.00(+3.03%)
Mar 23, 2023 0.0132 0 -0.00(-9.59%)
Mar 22, 2023 0.0100 0.0153 0.0100 0.0146 3,416 +0.00(+2.10%)
Mar 21, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+0.00%)
Mar 20, 2023 0.0096 0.0143 0.0096 0.0143 9,070 -0.00(-9.49%)
Mar 17, 2023 0.0163 0.0169 0.0158 0.0158 43,010 -0.00(-3.07%)
Mar 15, 2023 0.0163 0 +0.00(+13.99%)
Mar 14, 2023 0.0143 0.0143 0.0143 0.0143 150 -0.00(-2.05%)
Mar 13, 2023 0.0169 0.0169 0.0146 0.0146 3,800 -0.00(-11.52%)
Mar 09, 2023 0.0165 455 +0.00(+13.01%)
Mar 08, 2023 0.0146 0.0146 0.0146 0.0146 300 -0.00(-11.52%)
Mar 06, 2023 0.0165 0 +0.00(+6.45%)
Mar 03, 2023 0.0188 0.0188 0.0155 0.0155 1,120 +0.00(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.