Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				19.10	122	-1.04(-5.18%)
May 01, 2023	20.28	20.28	20.15	20.15	736	-0.06(-0.32%)
Apr 28, 2023	19.90	20.21	19.87	20.21	934	-0.28(-1.37%)
Apr 18, 2023				20.49	60	+0.78(+3.96%)
Apr 14, 2023				19.71	346	+0.00(+0.01%)
Apr 13, 2023	19.71	19.71	19.71	19.71	149	-0.34(-1.71%)
Apr 11, 2023				20.05	114	+0.60(+3.08%)
Apr 10, 2023	19.45	19.45	19.45	19.45	412	-0.06(-0.31%)
Apr 06, 2023	19.51	19.51	19.51	19.51	264	+0.79(+4.22%)
Apr 05, 2023	18.92	19.07	18.72	18.72	1,610	-0.05(-0.24%)
Apr 04, 2023	18.77	18.77	18.77	18.77	1,107	-0.43(-2.21%)
Apr 03, 2023	19.19	19.19	19.19	19.19	483	-0.12(-0.62%)
Mar 29, 2023				19.31	64	-0.89(-4.41%)
Mar 28, 2023	20.20	20.20	20.20	20.20	478	+0.96(+4.99%)
Mar 27, 2023	19.25	19.35	19.24	19.24	4,024	+0.19(+1.00%)
Mar 24, 2023	19.05	19.05	19.05	19.05	198	+1.78(+10.31%)
Mar 17, 2023				17.27	177	+0.26(+1.53%)
Mar 15, 2023				17.01	91	-0.92(-5.14%)
Mar 14, 2023	17.93	17.93	17.93	17.93	408	-0.82(-4.37%)
Mar 07, 2023				18.75	154	-0.90(-4.58%)
Mar 06, 2023	19.80	19.80	19.62	19.65	3,698	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chow Tai Fook (OP: CJEWY )

Historical Prices