Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6808 0.6940 0.6225 0.6343 376,151 -0.04(-5.31%)
May 30, 2023 0.5300 0.7997 0.5335 0.6699 4,730,269 +0.14(+27.53%)
May 26, 2023 0.5701 0.5900 0.5010 0.5253 576,361 -0.07(-11.71%)
May 25, 2023 0.6980 0.6980 0.5701 0.5950 1,071,030 -0.11(-15.84%)
May 24, 2023 0.7894 0.7894 0.7070 0.7070 693,793 -0.11(-13.12%)
May 23, 2023 0.8000 0.8219 0.7650 0.8138 466,995 +0.01(+1.81%)
May 22, 2023 0.8030 0.8299 0.7850 0.7993 394,316 -0.02(-2.08%)
May 19, 2023 0.8764 0.8820 0.8033 0.8163 492,342 -0.10(-11.25%)
May 18, 2023 0.8300 0.9200 0.8258 0.9198 934,937 +0.05(+5.85%)
May 17, 2023 0.8500 0.8760 0.8100 0.8690 1,001,808 -0.01(-1.25%)
May 16, 2023 0.8000 1.190 0.7401 0.8800 6,327,000 +0.01(+0.78%)
May 15, 2023 1.020 1.060 0.7730 0.8732 3,145,714 -0.20(-18.39%)
May 12, 2023 1.330 1.360 1.030 1.070 7,071,296 -0.12(-10.08%)
May 11, 2023 1.670 1.750 1.080 1.190 4,854,623 -0.86(-41.95%)
May 10, 2023 3.140 3.170 2.000 2.050 5,507,026 -5.03(-71.05%)
May 09, 2023 7.000 7.090 6.480 7.080 41,599 +0.11(+1.58%)
May 08, 2023 7.280 7.280 6.870 6.970 28,082 -0.20(-2.79%)
May 05, 2023 7.210 7.240 6.660 7.170 20,471 +0.18(+2.58%)
May 04, 2023 7.300 7.300 6.800 6.990 25,283 -0.37(-5.03%)
May 03, 2023 7.840 7.900 7.300 7.360 29,339 -0.53(-6.72%)
May 02, 2023 8.430 8.662 7.810 7.890 21,697 -0.59(-6.96%)
May 01, 2023 7.900 8.520 7.840 8.480 31,950 +0.52(+6.53%)
Apr 28, 2023 8.400 8.435 7.710 7.960 26,667 -0.44(-5.24%)
Apr 27, 2023 6.820 8.405 6.820 8.400 63,370 +1.44(+20.69%)
Apr 26, 2023 6.960 6.980 6.690 6.960 26,736 -0.04(-0.57%)
Apr 25, 2023 7.070 7.330 6.770 7.000 12,529 +0.11(+1.60%)
Apr 24, 2023 7.100 7.190 6.835 6.890 7,439 -0.28(-3.91%)
Apr 21, 2023 7.260 7.300 7.000 7.170 12,686 -0.10(-1.38%)
Apr 20, 2023 7.410 7.600 7.040 7.270 28,549 -0.33(-4.34%)
Apr 19, 2023 7.210 7.690 7.210 7.600 26,692 +0.37(+5.12%)
Apr 18, 2023 7.880 7.880 7.010 7.230 18,977 -0.57(-7.31%)
Apr 17, 2023 8.150 8.150 7.700 7.800 24,530 -0.37(-4.53%)
Apr 14, 2023 7.500 8.300 7.210 8.170 41,642 +0.59(+7.78%)
Apr 13, 2023 7.390 7.800 7.260 7.580 35,457 +0.21(+2.85%)
Apr 12, 2023 6.250 7.830 6.220 7.370 166,669 +1.25(+20.42%)
Apr 11, 2023 5.520 6.200 5.490 6.120 38,741 +0.63(+11.48%)
Apr 10, 2023 5.050 5.490 4.960 5.490 16,548 +0.39(+7.65%)
Apr 06, 2023 4.800 5.150 4.670 5.100 50,455 +0.29(+6.03%)
Apr 05, 2023 5.000 5.020 4.750 4.810 51,501 -0.33(-6.42%)
Apr 04, 2023 5.020 5.235 4.850 5.140 32,599 +0.01(+0.19%)
Apr 03, 2023 5.120 5.240 4.775 5.130 69,978 +0.04(+0.79%)
Mar 31, 2023 4.930 5.090 4.610 5.090 87,937 +0.27(+5.60%)
Mar 30, 2023 5.140 5.140 4.775 4.820 83,383 -0.12(-2.43%)
Mar 29, 2023 5.280 5.280 4.789 4.940 82,065 -0.18(-3.52%)
Mar 28, 2023 5.740 5.850 4.990 5.120 126,837 -0.73(-12.48%)
Mar 27, 2023 6.140 6.180 5.660 5.850 65,292 -0.35(-5.65%)
Mar 24, 2023 6.600 6.650 6.105 6.200 31,850 -0.41(-6.20%)
Mar 23, 2023 7.000 7.230 6.410 6.610 32,087 -0.41(-5.84%)
Mar 22, 2023 7.240 7.590 6.840 7.020 47,429 -0.15(-2.09%)
Mar 21, 2023 6.000 7.220 6.000 7.170 97,467 +1.15(+19.10%)
Mar 20, 2023 6.000 6.265 6.000 6.020 47,895 +0.13(+2.21%)
Mar 17, 2023 6.270 6.798 5.750 5.890 81,573 -0.52(-8.11%)
Mar 16, 2023 6.650 6.700 6.220 6.410 59,352 -0.45(-6.56%)
Mar 15, 2023 7.260 7.500 6.700 6.860 39,262 -0.46(-6.28%)
Mar 14, 2023 8.500 8.759 7.250 7.320 75,708 -1.14(-13.48%)
Mar 13, 2023 8.530 8.700 8.220 8.460 48,655 +0.34(+4.19%)
Mar 10, 2023 9.590 9.590 8.110 8.120 59,796 -1.79(-18.06%)
Mar 09, 2023 9.990 11.35 9.660 9.910 163,929 +0.79(+8.66%)
Mar 08, 2023 9.700 10.27 8.850 9.120 40,860 -0.72(-7.32%)
Mar 07, 2023 10.95 10.95 9.760 9.840 36,760 -0.27(-2.67%)
Mar 06, 2023 10.09 10.63 9.821 10.11 31,655 -0.17(-1.65%)
Mar 03, 2023 10.39 10.58 10.09 10.28 8,735 +0.08(+0.78%)
Mar 02, 2023 9.810 10.32 9.810 10.20 17,904 +0.17(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.