Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				1.110	0	-0.01(-1.33%)
Mar 21, 2023				1.125	0	-0.05(-4.66%)
Mar 20, 2023	1.180	1.180	1.180	1.180	500	-0.01(-1.13%)
Mar 13, 2023				1.194	0	+0.03(+2.89%)
Mar 09, 2023				1.160	0	+0.02(+1.75%)
Mar 06, 2023				1.140	0	-0.01(-0.87%)
Mar 03, 2023	1.150	1.150	1.150	1.150	150	+0.03(+2.68%)
Feb 15, 2023				1.120	0	-0.03(-2.86%)
Feb 08, 2023				1.153	0	+0.02(+2.04%)
Feb 07, 2023	1.130	1.130	1.130	1.130	200	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Citic Ltd (OP: CTPCF )

Historical Prices