Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0900 0 +0.00(+5.88%)
Apr 20, 2023 0.0850 0 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0900 0.0850 0.0850 20,000 +0.01(+13.33%)
Apr 05, 2023 0.0750 0 -0.01(-11.76%)
Mar 30, 2023 0.0850 0 +0.01(+13.33%)
Mar 29, 2023 0.0850 0.0850 0.0750 0.0750 28,000 -0.01(-16.67%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+5.88%)
Mar 27, 2023 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Mar 23, 2023 0.0750 0 -0.01(-6.25%)
Mar 22, 2023 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-11.11%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Mar 14, 2023 0.0900 0 +0.00(+5.88%)
Mar 10, 2023 0.0850 0 +0.00(+0.00%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Mar 02, 2023 0.0850 0 -0.00(-5.56%)
Feb 27, 2023 0.0900 0 +0.01(+12.50%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0800 14,070 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 6,050 +0.00(+0.00%)
Feb 21, 2023 0.0950 0.0950 0.0800 0.0800 18,050 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 93,000 +0.01(+6.25%)
Feb 15, 2023 0.0900 0.0900 0.0750 0.0800 295,000 -0.01(-11.11%)
Feb 14, 2023 0.0950 0.0950 0.0900 0.0900 36,500 -0.01(-5.26%)
Feb 09, 2023 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.