Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0400 -0.0097 (-19.52%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1100 0 +0.00(+1.01%)
Apr 26, 2023 0.1000 0.1100 0.1000 0.1089 3,707 -0.02(-16.17%)
Apr 24, 2023 0.1299 0 -0.01(-7.15%)
Apr 21, 2023 0.1399 0.1399 0.1399 0.1399 100 +0.03(+25.92%)
Apr 20, 2023 0.1300 0.1300 0.1111 0.1111 7,401 -0.04(-25.93%)
Apr 19, 2023 0.1500 0.1500 0.1500 0.1500 273 +0.01(+6.76%)
Apr 17, 2023 0.1405 0 -0.00(-0.35%)
Apr 14, 2023 0.1455 0.1455 0.1410 0.1410 4,150 -0.02(-10.48%)
Apr 13, 2023 0.1310 0.1575 0.1310 0.1575 1,100 -0.00(-1.56%)
Apr 12, 2023 0.1600 0.1600 0.1600 0.1600 200 +0.02(+13.48%)
Apr 11, 2023 0.1584 0.1600 0.1410 0.1410 1,000 +0.00(+1.95%)
Apr 10, 2023 0.1383 0.1383 0.1383 0.1383 666 -0.02(-13.56%)
Apr 04, 2023 0.1600 0 +0.00(+0.00%)
Apr 03, 2023 0.1600 0.1600 0.1600 0.1600 100 +0.02(+13.48%)
Mar 31, 2023 0.1475 0.1650 0.1310 0.1410 6,761 -0.03(-17.06%)
Mar 30, 2023 0.1210 0.1700 0.1210 0.1700 2,100 -0.00(-2.80%)
Mar 29, 2023 0.1749 0.1749 0.1749 0.1749 100 -0.00(-0.06%)
Mar 24, 2023 0.1750 0 -0.01(-2.78%)
Mar 22, 2023 0.1800 0 -0.02(-9.00%)
Mar 21, 2023 0.1650 0.1998 0.1648 0.1978 8,900 -0.00(-1.00%)
Mar 20, 2023 0.1911 0.1998 0.1670 0.1998 6,800 +0.01(+4.12%)
Mar 17, 2023 0.1780 0.1919 0.1780 0.1919 4,100 -0.01(-3.95%)
Mar 16, 2023 0.1839 0.1998 0.1839 0.1998 310 +0.00(+0.00%)
Mar 13, 2023 0.1998 0 +0.00(+0.00%)
Mar 10, 2023 0.1863 0.1998 0.1750 0.1998 6,300 +0.01(+5.16%)
Mar 09, 2023 0.1998 0.1998 0.1800 0.1900 6,400 -0.01(-4.90%)
Mar 08, 2023 0.1910 0.1998 0.1820 0.1998 5,100 -0.00(-0.05%)
Mar 07, 2023 0.1999 0.1999 0.1999 0.1999 2,797 +0.00(+0.00%)
Mar 06, 2023 0.1999 0.1999 0.1820 0.1999 9,100 +0.00(+0.00%)
Mar 03, 2023 0.1999 0.1999 0.1910 0.1999 3,055 +0.01(+5.21%)
Mar 02, 2023 0.1900 0.1905 0.1810 0.1900 850 +0.00(+0.00%)
Mar 01, 2023 0.1999 0.1999 0.1900 0.1900 8,700 -0.01(-5.00%)
Feb 28, 2023 0.1890 0.2000 0.1871 0.2000 44,985 +0.02(+11.54%)
Feb 27, 2023 0.1850 0.1880 0.1630 0.1793 9,600 -0.01(-3.08%)
Feb 24, 2023 0.1410 0.1850 0.1365 0.1850 18,654 -0.00(-2.12%)
Feb 23, 2023 0.1880 0.1890 0.1500 0.1890 7,800 +0.01(+6.18%)
Feb 22, 2023 0.1780 0.1780 0.1680 0.1780 8,785 +0.00(+1.71%)
Feb 21, 2023 0.1750 0.1750 0.1363 0.1750 1,910 +0.00(+2.94%)
Feb 17, 2023 0.1800 0.1800 0.1450 0.1700 52,100 -0.01(-5.56%)
Feb 16, 2023 0.1456 0.1890 0.1456 0.1800 58,231 +0.04(+27.57%)
Feb 15, 2023 0.1674 0.1899 0.1411 0.1411 12,200 -0.04(-21.57%)
Feb 14, 2023 0.1900 0.2000 0.1626 0.1799 53,461 -0.02(-10.05%)
Feb 09, 2023 0.2000 0 -0.00(-0.99%)
Feb 08, 2023 0.2020 0.2020 0.2020 0.2020 530 +0.01(+7.56%)
Feb 07, 2023 0.1878 0.2000 0.1878 0.1878 9,367 -0.03(-14.25%)
Feb 06, 2023 0.2190 0.2190 0.2190 0.2190 500 +0.02(+9.50%)
Feb 03, 2023 0.1990 0.2000 0.1990 0.2000 401 +0.01(+2.56%)
Feb 02, 2023 0.1950 0.1950 0.1950 0.1950 470 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.