Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2090 +0.0090 (+4.50%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3100	0.3190	0.3000	0.3100	69,980	+0.01(+3.33%)
Apr 27, 2023	0.2850	0.3000	0.2700	0.3000	60,772	+0.01(+1.69%)
Apr 26, 2023	0.2800	0.2950	0.2750	0.2950	146,636	+0.02(+7.27%)
Apr 25, 2023	0.2600	0.3000	0.2475	0.2750	355,640	+0.03(+10.09%)
Apr 24, 2023	0.2200	0.2507	0.2200	0.2498	53,566	+0.02(+7.39%)
Apr 21, 2023	0.2340	0.2600	0.2300	0.2326	21,750	-0.01(-3.49%)
Apr 20, 2023	0.2410	0.2500	0.2410	0.2410	8,534	+0.00(+0.00%)
Apr 19, 2023	0.2500	0.2600	0.2410	0.2410	28,725	-0.02(-6.95%)
Apr 18, 2023	0.2590	0.2590	0.2590	0.2590	4,400	-0.01(-3.00%)
Apr 17, 2023	0.2800	0.2800	0.2670	0.2670	12,600	-0.01(-4.64%)
Apr 14, 2023	0.2900	0.2986	0.2800	0.2800	46,510	-0.00(-0.36%)
Apr 13, 2023	0.2799	0.2810	0.2600	0.2810	23,210	+0.02(+5.64%)
Apr 12, 2023	0.2650	0.2660	0.2650	0.2660	10,998	+0.03(+10.37%)
Apr 11, 2023	0.2670	0.2800	0.2410	0.2410	47,433	-0.02(-5.86%)
Apr 10, 2023	0.2620	0.3498	0.2410	0.2560	57,450	-0.00(-1.54%)
Apr 06, 2023	0.2650	0.2650	0.2600	0.2600	17,200	-0.01(-5.11%)
Apr 05, 2023	0.2800	0.3398	0.2700	0.2740	52,369	-0.01(-4.20%)
Apr 04, 2023	0.2520	0.2900	0.2520	0.2860	46,737	+0.03(+13.49%)
Apr 03, 2023	0.2400	0.2600	0.2100	0.2520	63,261	+0.03(+13.77%)
Mar 31, 2023	0.2290	0.2290	0.2215	0.2215	4,660	-0.01(-3.28%)
Mar 30, 2023	0.2300	0.2300	0.2000	0.2290	75,962	+0.01(+2.23%)
Mar 29, 2023	0.2400	0.2500	0.2210	0.2240	24,700	+0.01(+4.19%)
Mar 28, 2023	0.2200	0.2202	0.2150	0.2150	39,166	+0.00(+0.00%)
Mar 27, 2023	0.2067	0.2200	0.2050	0.2150	73,335	+0.00(+0.23%)
Mar 24, 2023	0.2136	0.2175	0.2136	0.2145	66,705	+0.00(+2.14%)
Mar 23, 2023	0.2650	0.2650	0.2075	0.2100	51,026	-0.02(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices