Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0022 0.0023 0.0022 0.0022 51,700 -0.00(-4.35%)
Apr 27, 2023 0.0021 0.0023 0.0021 0.0023 316,036 +0.00(+0.00%)
Apr 26, 2023 0.0023 0.0024 0.0021 0.0023 675,792 +0.00(+0.00%)
Apr 25, 2023 0.0024 0.0024 0.0022 0.0023 899,002 -0.00(-4.17%)
Apr 24, 2023 0.0025 0.0026 0.0019 0.0024 6,290,464 -0.00(-7.69%)
Apr 21, 2023 0.0026 0.0026 0.0025 0.0026 1,331,351 +0.00(+0.00%)
Apr 20, 2023 0.0027 0.0027 0.0025 0.0026 803,429 -0.00(-3.70%)
Apr 19, 2023 0.0026 0.0027 0.0024 0.0027 2,905,300 -0.00(-3.57%)
Apr 18, 2023 0.0026 0.0030 0.0024 0.0028 2,143,812 +0.00(+3.70%)
Apr 17, 2023 0.0028 0.0028 0.0024 0.0027 5,512,900 +0.00(+0.00%)
Apr 14, 2023 0.0038 0.0038 0.0023 0.0027 8,218,202 -0.00(-28.95%)
Apr 13, 2023 0.0041 0.0041 0.0037 0.0038 153,621 -0.00(-5.00%)
Apr 12, 2023 0.0043 0.0043 0.0040 0.0040 3,760,872 -0.00(-6.98%)
Apr 11, 2023 0.0044 0.0045 0.0042 0.0043 1,182,544 -0.00(-2.27%)
Apr 10, 2023 0.0046 0.0046 0.0044 0.0044 1,147,146 -0.00(-12.00%)
Apr 06, 2023 0.0050 0.0051 0.0047 0.0050 199,364 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0050 0.0047 0.0050 2,227,057 +0.00(+4.17%)
Apr 04, 2023 0.0045 0.0048 0.0045 0.0048 567,240 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0050 0.0046 0.0048 642,270 -0.00(-4.00%)
Mar 31, 2023 0.0051 0.0055 0.0050 0.0050 2,568,408 -0.00(-9.09%)
Mar 30, 2023 0.0060 0.0060 0.0051 0.0055 805,057 -0.00(-5.17%)
Mar 29, 2023 0.0060 0.0063 0.0058 0.0058 85,387 -0.00(-6.45%)
Mar 28, 2023 0.0060 0.0062 0.0055 0.0062 22,456 -0.00(-6.06%)
Mar 27, 2023 0.0065 0.0066 0.0060 0.0066 378,103 +0.00(+10.00%)
Mar 24, 2023 0.0066 0.0066 0.0060 0.0060 6,500 +0.00(+0.00%)
Mar 23, 2023 0.0064 0.0065 0.0055 0.0060 183,073 -0.00(-1.64%)
Mar 22, 2023 0.0054 0.0061 0.0053 0.0061 931,185 +0.00(+12.96%)
Mar 21, 2023 0.0069 0.0069 0.0049 0.0054 4,025,572 -0.00(-19.40%)
Mar 20, 2023 0.0056 0.0071 0.0056 0.0067 1,434,763 +0.00(+26.42%)
Mar 17, 2023 0.0059 0.0063 0.0052 0.0053 372,137 -0.00(-13.11%)
Mar 16, 2023 0.0061 0.0063 0.0060 0.0061 288,156 -0.00(-3.17%)
Mar 15, 2023 0.0061 0.0063 0.0061 0.0063 61,455 -0.00(-1.56%)
Mar 14, 2023 0.0064 0.0064 0.0059 0.0064 758,250 +0.00(+16.36%)
Mar 13, 2023 0.0065 0.0065 0.0055 0.0055 149,369 -0.00(-14.06%)
Mar 10, 2023 0.0062 0.0064 0.0060 0.0064 391,472 +0.00(+12.28%)
Mar 09, 2023 0.0068 0.0068 0.0056 0.0057 432,570 -0.00(-10.94%)
Mar 08, 2023 0.0059 0.0064 0.0055 0.0064 632,616 -0.00(-1.54%)
Mar 07, 2023 0.0060 0.0065 0.0059 0.0065 410,100 +0.00(+18.18%)
Mar 06, 2023 0.0067 0.0067 0.0052 0.0055 1,121,188 -0.00(-11.29%)
Mar 03, 2023 0.0062 0.0068 0.0062 0.0062 38,542 -0.00(-4.62%)
Mar 02, 2023 0.0063 0.0083 0.0063 0.0065 204,345 -0.00(-4.41%)
Mar 01, 2023 0.0068 0.0068 0.0068 0.0068 45,007 +0.00(+0.00%)
Feb 28, 2023 0.0061 0.0084 0.0061 0.0068 799,798 -0.00(-8.11%)
Feb 27, 2023 0.0071 0.0075 0.0062 0.0074 761,002 +0.00(+5.71%)
Feb 24, 2023 0.0067 0.0077 0.0067 0.0070 172,500 +0.00(+2.94%)
Feb 23, 2023 0.0075 0.0075 0.0068 0.0068 212,500 -0.00(-10.53%)
Feb 22, 2023 0.0074 0.0076 0.0065 0.0076 1,073,604 -0.00(-1.30%)
Feb 21, 2023 0.0076 0.0080 0.0072 0.0077 80,820 -0.00(-3.75%)
Feb 17, 2023 0.0089 0.0094 0.0070 0.0080 1,395,976 -0.00(-9.09%)
Feb 16, 2023 0.0088 0.0088 0.0086 0.0088 4,856 +0.00(+2.33%)
Feb 15, 2023 0.0089 0.0089 0.0086 0.0086 118,289 -0.00(-4.44%)
Feb 14, 2023 0.0090 0.0095 0.0090 0.0090 94,407 -0.00(-3.23%)
Feb 13, 2023 0.0082 0.0107 0.0082 0.0093 1,097,406 +0.00(+22.37%)
Feb 10, 2023 0.0082 0.0082 0.0071 0.0076 187,750 -0.00(-14.61%)
Feb 09, 2023 0.0089 0.0089 0.0089 0.0089 10,000 +0.00(+4.71%)
Feb 08, 2023 0.0087 0.0087 0.0075 0.0085 483,244 +0.00(+0.00%)
Feb 07, 2023 0.0091 0.0091 0.0081 0.0085 660,072 +0.00(+0.00%)
Feb 06, 2023 0.0092 0.0092 0.0085 0.0085 127,800 -0.00(-3.41%)
Feb 03, 2023 0.0092 0.0092 0.0083 0.0088 307,353 -0.00(-2.22%)
Feb 02, 2023 0.0098 0.0098 0.0090 0.0090 632,452 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.