Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.510 1.610 1.510 1.560 413,645 -0.01(-0.64%)
Apr 27, 2023 1.450 1.740 1.445 1.570 1,001,449 +0.13(+9.03%)
Apr 26, 2023 1.440 1.494 1.420 1.440 162,348 -0.04(-2.70%)
Apr 25, 2023 1.480 1.550 1.420 1.480 366,026 +0.00(+0.00%)
Apr 24, 2023 1.380 1.490 1.300 1.480 1,114,354 +0.09(+6.47%)
Apr 21, 2023 1.430 1.430 1.380 1.390 437,912 -0.04(-2.80%)
Apr 20, 2023 1.410 1.480 1.410 1.430 386,770 -0.05(-3.61%)
Apr 19, 2023 1.440 1.490 1.440 1.484 181,176 +0.03(+2.31%)
Apr 18, 2023 1.460 1.500 1.450 1.450 500,487 -0.02(-1.14%)
Apr 17, 2023 1.480 1.525 1.460 1.467 309,115 -0.01(-0.90%)
Apr 14, 2023 1.500 1.530 1.470 1.480 163,568 -0.02(-1.33%)
Apr 13, 2023 1.480 1.560 1.480 1.500 376,340 +0.00(+0.00%)
Apr 12, 2023 1.460 1.510 1.460 1.500 291,547 +0.04(+2.74%)
Apr 11, 2023 1.490 1.510 1.460 1.460 245,586 -0.03(-2.01%)
Apr 10, 2023 1.500 1.550 1.470 1.490 313,775 -0.03(-1.97%)
Apr 06, 2023 1.430 1.570 1.430 1.520 347,269 +0.09(+6.29%)
Apr 05, 2023 1.510 1.510 1.430 1.430 377,457 -0.07(-4.67%)
Apr 04, 2023 1.510 1.520 1.470 1.500 307,879 +0.03(+2.04%)
Apr 03, 2023 1.510 1.600 1.470 1.470 364,706 -0.08(-5.16%)
Mar 31, 2023 1.560 1.600 1.520 1.550 323,481 -0.03(-1.97%)
Mar 30, 2023 1.570 1.581 1.510 1.581 217,011 +0.03(+2.01%)
Mar 29, 2023 1.570 1.600 1.546 1.550 208,873 -0.04(-2.52%)
Mar 28, 2023 1.540 1.590 1.520 1.590 176,461 +0.06(+3.58%)
Mar 27, 2023 1.540 1.545 1.480 1.535 447,216 +0.01(+0.99%)
Mar 24, 2023 1.570 1.570 1.520 1.520 247,449 -0.04(-2.88%)
Mar 23, 2023 1.620 1.635 1.560 1.565 546,644 -0.07(-4.57%)
Mar 22, 2023 1.700 1.710 1.598 1.640 420,987 -0.06(-3.24%)
Mar 21, 2023 1.675 1.760 1.580 1.695 598,448 +0.06(+3.35%)
Mar 20, 2023 1.670 1.728 1.580 1.640 614,256 -0.03(-1.80%)
Mar 17, 2023 1.710 1.730 1.655 1.670 392,188 -0.03(-1.76%)
Mar 16, 2023 1.750 1.810 1.700 1.700 487,219 -0.04(-2.30%)
Mar 15, 2023 1.760 1.770 1.710 1.740 250,657 -0.01(-0.54%)
Mar 14, 2023 1.760 1.800 1.750 1.750 775,432 -0.04(-2.26%)
Mar 13, 2023 1.820 1.830 1.760 1.790 360,234 -0.03(-1.65%)
Mar 10, 2023 1.900 1.910 1.800 1.820 2,160,575 -0.07(-3.60%)
Mar 09, 2023 1.980 1.980 1.800 1.888 310,474 -0.03(-1.76%)
Mar 08, 2023 2.000 2.000 1.900 1.922 257,811 -0.08(-3.91%)
Mar 07, 2023 1.830 2.000 1.830 2.000 4,629,233 +0.13(+6.95%)
Mar 06, 2023 1.820 1.880 1.810 1.870 327,413 +0.05(+2.75%)
Mar 03, 2023 1.790 1.850 1.790 1.820 10,210,260 +0.01(+0.55%)
Mar 02, 2023 1.730 1.810 1.730 1.810 443,807 +0.07(+4.02%)
Mar 01, 2023 1.730 1.780 1.720 1.740 434,056 +0.01(+0.58%)
Feb 28, 2023 1.730 1.750 1.720 1.730 434,671 +0.01(+0.58%)
Feb 27, 2023 1.765 1.780 1.720 1.720 296,486 -0.02(-1.15%)
Feb 24, 2023 1.780 1.780 1.740 1.740 225,056 -0.04(-2.25%)
Feb 23, 2023 1.810 1.830 1.770 1.780 451,209 -0.03(-1.93%)
Feb 22, 2023 1.885 1.885 1.800 1.815 183,079 +0.00(+0.28%)
Feb 21, 2023 1.900 1.900 1.788 1.810 304,219 -0.01(-0.82%)
Feb 17, 2023 1.780 1.840 1.700 1.825 326,811 +0.04(+2.53%)
Feb 16, 2023 1.820 1.850 1.766 1.780 328,707 +0.00(+0.10%)
Feb 15, 2023 1.840 1.840 1.750 1.778 503,343 -0.01(-0.65%)
Feb 14, 2023 1.840 1.840 1.750 1.790 287,018 -0.01(-0.52%)
Feb 13, 2023 1.850 1.850 1.730 1.799 447,822 -0.00(-0.04%)
Feb 10, 2023 1.840 1.850 1.730 1.800 315,605 +0.05(+2.86%)
Feb 09, 2023 1.860 1.870 1.750 1.750 440,761 -0.08(-4.63%)
Feb 08, 2023 1.880 1.900 1.817 1.835 148,830 -0.04(-1.87%)
Feb 07, 2023 1.860 1.920 1.850 1.870 426,665 -0.01(-0.53%)
Feb 06, 2023 1.860 1.920 1.860 1.880 394,785 +0.00(+0.27%)
Feb 03, 2023 1.857 1.920 1.810 1.875 363,069 +0.01(+0.81%)
Feb 02, 2023 1.920 1.965 1.830 1.860 940,755 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.