Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5685 0.5950 0.5600 0.5815 243,334 -0.01(-0.94%)
Apr 27, 2023 0.5900 0.6083 0.5700 0.5870 235,496 -0.01(-1.33%)
Apr 26, 2023 0.6195 0.6490 0.5800 0.5949 262,450 -0.03(-5.27%)
Apr 25, 2023 0.6700 0.6999 0.6089 0.6280 492,562 -0.06(-9.37%)
Apr 24, 2023 0.7729 0.8099 0.6700 0.6929 433,917 -0.08(-9.78%)
Apr 21, 2023 0.7958 0.8297 0.7560 0.7680 560,816 -0.03(-3.80%)
Apr 20, 2023 0.7000 0.8500 0.7000 0.7983 1,836,525 +0.10(+14.04%)
Apr 19, 2023 0.7700 0.7800 0.6879 0.7000 1,935,335 -0.17(-19.54%)
Apr 18, 2023 1.050 1.100 0.7200 0.8700 9,649,823 -0.03(-3.33%)
Apr 17, 2023 0.6200 0.9573 0.6200 0.9000 5,689,719 +0.31(+53.58%)
Apr 14, 2023 0.6730 0.6800 0.5720 0.5860 1,168,051 -0.01(-2.25%)
Apr 13, 2023 0.5500 0.6400 0.5400 0.5995 1,920,302 +0.04(+7.55%)
Apr 12, 2023 0.5820 0.5850 0.5482 0.5574 281,304 -0.02(-2.69%)
Apr 11, 2023 0.5600 0.6000 0.5540 0.5728 556,115 -0.05(-7.31%)
Apr 10, 2023 0.5500 0.6600 0.5410 0.6180 3,469,455 +0.10(+19.42%)
Apr 06, 2023 0.5250 0.5349 0.5001 0.5175 313,369 -0.02(-3.27%)
Apr 05, 2023 0.5432 0.5525 0.5200 0.5350 145,993 -0.03(-4.46%)
Apr 04, 2023 0.5500 0.5775 0.5300 0.5600 314,923 +0.01(+1.82%)
Apr 03, 2023 0.5480 0.5641 0.5250 0.5500 420,026 +0.00(+0.00%)
Mar 31, 2023 0.5500 0.5800 0.5400 0.5500 557,765 -0.01(-2.65%)
Mar 30, 2023 0.5800 0.5874 0.5200 0.5650 502,189 -0.05(-8.13%)
Mar 29, 2023 0.6300 0.6518 0.6000 0.6150 338,637 -0.02(-3.00%)
Mar 28, 2023 0.6348 0.6600 0.6000 0.6340 340,825 -0.00(-0.22%)
Mar 27, 2023 0.5900 0.6950 0.5900 0.6354 1,580,141 +0.08(+14.51%)
Mar 24, 2023 0.5700 0.5800 0.5400 0.5549 187,151 -0.02(-2.65%)
Mar 23, 2023 0.5730 0.5730 0.5521 0.5700 165,461 -0.00(-0.37%)
Mar 22, 2023 0.5771 0.6000 0.5610 0.5721 255,616 -0.02(-3.83%)
Mar 21, 2023 0.5550 0.6161 0.5500 0.5949 541,500 +0.04(+7.11%)
Mar 20, 2023 0.5802 0.6000 0.5501 0.5554 379,131 -0.06(-9.17%)
Mar 17, 2023 0.6200 0.6376 0.6000 0.6115 404,084 -0.02(-3.11%)
Mar 16, 2023 0.6800 0.6900 0.6110 0.6311 545,331 -0.02(-2.92%)
Mar 15, 2023 0.6925 0.7138 0.6000 0.6501 947,741 -0.07(-10.22%)
Mar 14, 2023 0.8300 0.8490 0.7100 0.7241 1,653,421 -0.13(-14.80%)
Mar 13, 2023 0.7210 0.8500 0.7150 0.8499 2,945,090 +0.05(+6.24%)
Mar 10, 2023 0.7326 0.9400 0.6902 0.8000 10,567,759 +0.13(+20.12%)
Mar 09, 2023 0.6470 0.6980 0.6027 0.6660 1,439,742 +0.07(+11.19%)
Mar 08, 2023 0.5800 0.6200 0.5206 0.5990 1,020,443 -0.02(-3.39%)
Mar 07, 2023 0.6339 0.6598 0.6000 0.6200 532,893 -0.04(-6.06%)
Mar 06, 2023 0.6700 0.7250 0.6000 0.6600 534,050 -0.03(-4.43%)
Mar 03, 2023 0.6711 0.7057 0.6500 0.6906 497,557 +0.00(+0.09%)
Mar 02, 2023 0.7300 0.7500 0.6614 0.6900 579,687 -0.06(-8.00%)
Mar 01, 2023 0.7600 0.7750 0.7265 0.7500 393,504 -0.04(-4.76%)
Feb 28, 2023 0.7611 0.7950 0.7600 0.7875 302,435 +0.01(+1.61%)
Feb 27, 2023 0.7800 0.8000 0.7513 0.7750 337,091 -0.03(-3.13%)
Feb 24, 2023 0.7900 0.8485 0.7256 0.8000 649,757 +0.00(+0.00%)
Feb 23, 2023 0.7911 0.8390 0.7521 0.8000 1,011,122 -0.02(-3.03%)
Feb 22, 2023 0.8900 0.9700 0.8000 0.8250 1,772,510 -0.12(-12.70%)
Feb 21, 2023 0.7370 0.9700 0.7370 0.9450 5,119,518 +0.22(+31.25%)
Feb 17, 2023 0.7100 0.7499 0.6800 0.7200 754,783 +0.01(+1.35%)
Feb 16, 2023 0.7001 0.7740 0.6600 0.7104 1,074,991 -0.01(-0.92%)
Feb 15, 2023 0.7900 0.7980 0.6710 0.7170 1,204,722 -0.06(-8.08%)
Feb 14, 2023 0.8000 0.8199 0.7590 0.7800 778,653 +0.00(+0.00%)
Feb 13, 2023 0.9260 0.9676 0.7520 0.7800 1,395,964 -0.18(-18.67%)
Feb 10, 2023 1.020 1.030 0.9400 0.9590 1,060,584 -0.07(-6.89%)
Feb 09, 2023 1.030 1.180 0.9600 1.030 2,774,594 -0.06(-5.50%)
Feb 08, 2023 1.210 1.280 1.060 1.090 4,036,866 -0.24(-18.05%)
Feb 07, 2023 1.080 1.600 1.030 1.330 34,965,244 +0.37(+38.54%)
Feb 06, 2023 0.9400 0.9739 0.8700 0.9600 7,115,300 -0.02(-1.74%)
Feb 03, 2023 0.9200 1.040 0.9050 0.9770 4,350,617 +0.01(+0.78%)
Feb 02, 2023 1.050 1.140 0.8808 0.9694 14,241,858 -0.69(-41.60%)
Feb 01, 2023 2.850 3.340 1.590 1.660 62,589,336 +1.05(+172.09%)
Jan 31, 2023 0.6490 0.6490 0.5800 0.6101 208,444 -0.02(-2.45%)
Jan 30, 2023 0.6600 0.6630 0.6010 0.6254 169,694 -0.02(-3.05%)
Jan 27, 2023 0.6700 0.6900 0.6226 0.6451 163,903 +0.02(+2.72%)
Jan 26, 2023 0.8100 0.8201 0.5500 0.6280 497,015 -0.17(-21.50%)
Jan 25, 2023 0.8400 0.8500 0.7600 0.8000 323,164 +0.01(+1.52%)
Jan 24, 2023 0.7100 0.8300 0.6700 0.7880 623,083 +0.06(+7.96%)
Jan 23, 2023 0.7000 0.7300 0.6100 0.7299 483,712 +0.04(+6.54%)
Jan 20, 2023 0.6100 0.7147 0.5801 0.6851 735,741 +0.07(+10.68%)
Jan 19, 2023 0.6276 0.7630 0.6100 0.6190 1,100,030 -0.02(-3.28%)
Jan 18, 2023 0.6100 0.6798 0.5700 0.6400 483,150 +0.03(+5.70%)
Jan 17, 2023 0.6089 0.6114 0.5700 0.6055 253,346 +0.03(+4.40%)
Jan 13, 2023 0.6200 0.6257 0.5800 0.5800 278,035 -0.05(-7.64%)
Jan 12, 2023 0.6371 0.6399 0.6000 0.6280 515,717 -0.00(-0.33%)
Jan 11, 2023 0.7100 0.7100 0.6050 0.6301 942,232 -0.11(-14.85%)
Jan 10, 2023 0.7300 0.8200 0.6024 0.7400 4,418,535 +0.13(+22.15%)
Jan 09, 2023 0.5000 0.6227 0.5000 0.6058 1,148,484 +0.09(+16.52%)
Jan 06, 2023 0.5046 0.5400 0.5000 0.5199 201,342 +0.01(+2.32%)
Jan 05, 2023 0.5400 0.5400 0.4900 0.5081 146,372 -0.01(-2.29%)
Jan 04, 2023 0.4800 0.5260 0.4600 0.5200 453,909 +0.05(+10.15%)
Jan 03, 2023 0.5000 0.5270 0.4600 0.4721 293,601 -0.01(-2.76%)
Dec 30, 2022 0.5222 0.5270 0.4800 0.4855 324,485 -0.02(-3.84%)
Dec 29, 2022 0.5100 0.5200 0.4700 0.5049 280,693 -0.04(-6.52%)
Dec 28, 2022 0.6735 0.6764 0.4500 0.5401 1,018,206 -0.11(-16.91%)
Dec 27, 2022 0.5603 0.7100 0.4800 0.6500 2,790,400 +0.15(+30.26%)
Dec 23, 2022 0.4900 0.5700 0.4701 0.4990 1,087,822 +0.03(+6.17%)
Dec 22, 2022 0.4350 0.4950 0.4200 0.4700 1,405,599 +0.04(+9.30%)
Dec 21, 2022 0.4200 0.4391 0.3772 0.4300 315,096 +0.02(+5.44%)
Dec 20, 2022 0.4590 0.4590 0.4001 0.4078 194,960 -0.02(-5.16%)
Dec 19, 2022 0.4200 0.5800 0.4001 0.4300 934,349 -0.02(-3.80%)
Dec 16, 2022 0.4005 0.4499 0.3999 0.4470 358,140 -0.01(-2.40%)
Dec 15, 2022 0.5706 0.5706 0.4010 0.4580 1,708,537 -0.16(-25.58%)
Dec 14, 2022 0.8799 0.8800 0.5751 0.6154 4,066,679 -0.16(-21.10%)
Dec 13, 2022 0.7400 0.9500 0.6753 0.7800 3,012,614 +0.05(+6.83%)
Dec 12, 2022 0.7203 0.7900 0.7203 0.7301 263,874 -0.02(-2.64%)
Dec 09, 2022 0.7167 0.7652 0.6700 0.7499 191,385 -0.01(-1.30%)
Dec 08, 2022 0.8100 0.8100 0.6800 0.7598 271,540 -0.03(-3.82%)
Dec 07, 2022 0.8800 0.8999 0.7150 0.7900 840,311 -0.70(-46.98%)
Dec 06, 2022 1.660 1.660 1.410 1.490 55,251 -0.04(-2.61%)
Dec 05, 2022 1.780 1.840 1.450 1.530 88,490 -0.31(-16.85%)
Dec 02, 2022 1.830 1.910 1.810 1.840 50,271 +0.03(+1.66%)
Dec 01, 2022 2.040 2.060 1.800 1.810 35,555 -0.22(-10.84%)
Nov 30, 2022 2.060 2.150 2.020 2.030 42,062 -0.10(-4.69%)
Nov 29, 2022 2.110 2.130 2.040 2.130 27,045 +0.04(+1.91%)
Nov 28, 2022 2.140 2.240 2.037 2.090 61,286 -0.08(-3.69%)
Nov 25, 2022 2.140 2.250 2.140 2.170 16,568 -0.03(-1.36%)
Nov 23, 2022 2.240 2.380 2.120 2.200 102,736 +0.05(+2.33%)
Nov 22, 2022 2.197 2.250 2.082 2.150 50,820 +0.01(+0.47%)
Nov 21, 2022 2.160 2.320 2.010 2.140 42,646 -0.02(-0.93%)
Nov 18, 2022 2.250 2.627 1.970 2.160 100,661 +0.06(+2.86%)
Nov 17, 2022 2.050 2.125 2.000 2.100 98,305 +0.02(+0.96%)
Nov 16, 2022 2.130 2.280 2.020 2.080 156,085 -0.07(-3.26%)
Nov 15, 2022 2.220 2.260 1.900 2.150 287,918 -0.50(-18.87%)
Nov 14, 2022 2.590 2.750 2.500 2.650 221,179 -0.27(-9.25%)
Nov 11, 2022 3.600 4.200 2.440 2.920 7,672,104 -0.08(-2.67%)
Nov 10, 2022 2.070 3.210 1.980 3.000 542,469 +0.87(+40.85%)
Nov 09, 2022 2.270 2.490 1.870 2.130 368,420 -0.37(-14.71%)
Nov 08, 2022 2.625 2.925 2.475 2.498 51,815 -0.91(-26.65%)
Nov 07, 2022 2.730 3.526 2.415 3.405 42,136 +0.60(+21.33%)
Nov 04, 2022 2.859 2.990 2.627 2.807 19,094 -0.03(-1.01%)
Nov 03, 2022 2.820 2.970 2.715 2.835 8,832 +0.05(+1.67%)
Nov 02, 2022 2.775 2.924 2.700 2.788 17,189 +0.04(+1.58%)
Nov 01, 2022 2.934 2.993 2.727 2.745 15,997 -0.19(-6.39%)
Oct 31, 2022 2.850 3.123 2.727 2.933 7,460 +0.07(+2.57%)
Oct 28, 2022 3.048 3.112 2.852 2.859 23,681 -0.28(-9.02%)
Oct 27, 2022 2.993 3.291 2.850 3.143 64,542 +0.27(+9.29%)
Oct 26, 2022 3.091 3.300 2.850 2.876 31,871 -0.22(-7.21%)
Oct 25, 2022 3.027 3.147 2.865 3.099 9,210 -0.02(-0.67%)
Oct 24, 2022 3.150 3.150 2.852 3.120 19,247 -0.08(-2.39%)
Oct 21, 2022 3.232 3.234 2.850 3.196 35,882 +0.03(+1.00%)
Oct 20, 2022 3.405 3.450 3.030 3.165 16,568 -0.25(-7.46%)
Oct 19, 2022 3.428 3.750 3.315 3.420 7,584 -0.03(-0.83%)
Oct 18, 2022 3.900 3.872 3.377 3.449 21,065 -0.46(-11.78%)
Oct 17, 2022 3.750 4.048 3.674 3.909 18,116 -0.14(-3.45%)
Oct 14, 2022 3.396 4.350 3.261 4.048 66,098 +0.54(+15.34%)
Oct 13, 2022 2.873 3.884 2.873 3.510 93,973 +0.40(+13.04%)
Oct 12, 2022 3.215 3.299 2.850 3.105 16,602 +0.10(+3.50%)
Oct 11, 2022 3.126 3.277 2.874 3.000 24,145 -0.22(-6.89%)
Oct 10, 2022 3.442 3.442 3.084 3.222 19,350 -0.11(-3.42%)
Oct 07, 2022 3.450 3.600 3.248 3.336 24,073 +0.09(+2.73%)
Oct 06, 2022 3.150 3.600 3.147 3.248 53,809 -0.13(-3.91%)
Oct 05, 2022 4.050 4.950 2.700 3.380 373,882 +0.38(+12.82%)
Oct 04, 2022 2.897 3.096 2.820 2.995 26,514 +0.26(+9.54%)
Oct 03, 2022 2.835 3.475 2.727 2.735 40,271 -0.07(-2.51%)
Sep 30, 2022 2.895 2.985 2.700 2.805 11,747 +0.09(+3.31%)
Sep 29, 2022 2.997 2.998 2.700 2.715 14,051 -0.11(-3.98%)
Sep 28, 2022 2.775 2.850 2.730 2.828 12,661 +0.02(+0.80%)
Sep 27, 2022 2.840 2.910 2.701 2.805 21,660 -0.03(-1.22%)
Sep 26, 2022 2.550 2.886 2.577 2.840 26,814 +0.14(+5.17%)
Sep 23, 2022 2.685 2.985 2.550 2.700 56,561 -0.01(-0.50%)
Sep 22, 2022 2.985 2.985 2.550 2.713 78,023 -0.23(-7.66%)
Sep 21, 2022 3.450 3.530 2.925 2.938 132,436 -0.44(-13.05%)
Sep 20, 2022 3.900 3.900 3.227 3.380 180,000 -0.39(-10.38%)
Sep 19, 2022 3.300 5.960 3.000 3.771 1,678,000 +0.41(+12.23%)
Sep 16, 2022 3.752 3.757 3.150 3.360 49,381 -0.38(-10.15%)
Sep 15, 2022 3.996 4.005 3.311 3.740 41,862 -0.20(-4.99%)
Sep 14, 2022 4.237 4.350 3.900 3.936 23,921 -0.30(-7.12%)
Sep 13, 2022 4.350 4.388 4.189 4.237 19,770 -0.13(-2.92%)
Sep 12, 2022 4.516 4.949 4.216 4.365 40,073 -0.33(-7.06%)
Sep 09, 2022 4.650 4.950 4.515 4.697 12,712 -0.10(-2.16%)
Sep 08, 2022 4.511 5.056 4.350 4.800 23,817 +0.15(+3.23%)
Sep 07, 2022 5.100 5.548 3.788 4.650 33,866 -0.45(-8.82%)
Sep 06, 2022 5.400 5.550 4.966 5.100 47,530 -0.43(-7.73%)
Sep 02, 2022 5.941 6.104 5.325 5.527 79,269 -0.41(-6.97%)
Sep 01, 2022 6.153 6.450 5.867 5.941 26,159 -0.16(-2.68%)
Aug 31, 2022 6.300 6.715 6.000 6.105 28,079 -0.01(-0.20%)
Aug 30, 2022 6.450 6.675 6.098 6.117 20,743 -0.33(-5.18%)
Aug 29, 2022 6.300 6.598 6.150 6.452 25,942 +0.14(+2.14%)
Aug 26, 2022 6.383 6.693 6.225 6.316 41,069 -0.58(-8.46%)
Aug 25, 2022 6.002 7.050 5.865 6.900 158,993 +0.32(+4.78%)
Aug 24, 2022 7.350 7.699 6.300 6.585 229,897 -0.48(-6.79%)
Aug 23, 2022 7.650 8.691 6.675 7.065 627,563 +0.32(+4.67%)
Aug 22, 2022 5.955 7.350 5.850 6.750 320,461 +0.90(+15.38%)
Aug 19, 2022 6.000 6.300 5.775 5.850 53,515 -0.04(-0.76%)
Aug 18, 2022 5.850 6.216 5.775 5.895 65,867 -0.15(-2.43%)
Aug 17, 2022 6.851 7.425 5.700 6.042 165,843 -0.72(-10.69%)
Aug 16, 2022 6.450 6.900 6.136 6.765 114,423 +0.62(+10.03%)
Aug 15, 2022 6.101 6.345 5.968 6.149 18,278 +0.30(+5.05%)
Aug 12, 2022 6.000 6.000 5.850 5.853 18,587 -0.12(-1.96%)
Aug 11, 2022 5.843 6.000 5.775 5.970 26,337 +0.27(+4.74%)
Aug 10, 2022 5.700 5.880 5.559 5.700 32,458 -0.07(-1.22%)
Aug 09, 2022 5.850 5.997 5.678 5.771 29,918 -0.23(-3.82%)
Aug 08, 2022 5.850 6.370 5.827 6.000 80,919 -0.30(-4.78%)
Aug 05, 2022 5.850 6.375 5.850 6.301 41,385 +0.07(+1.06%)
Aug 04, 2022 6.150 6.450 6.000 6.236 41,002 +0.08(+1.29%)
Aug 03, 2022 5.700 6.375 5.700 6.156 59,536 +0.23(+3.90%)
Aug 02, 2022 5.757 6.088 5.420 5.925 67,448 +0.17(+3.03%)
Aug 01, 2022 5.400 6.300 5.250 5.751 85,670 +0.05(+0.89%)
Jul 29, 2022 5.851 6.126 5.385 5.700 132,686 -0.43(-7.09%)
Jul 28, 2022 6.750 6.825 5.805 6.135 172,548 -0.95(-13.44%)
Jul 27, 2022 7.650 7.650 6.300 7.088 228,949 -1.01(-12.50%)
Jul 26, 2022 8.931 9.840 7.395 8.100 1,087,593 +1.33(+19.60%)
Jul 25, 2022 9.150 10.50 6.765 6.772 2,807,602 +0.77(+12.88%)
Jul 22, 2022 7.330 7.500 5.634 6.000 527,199 +0.30(+5.26%)
Jul 21, 2022 5.617 5.955 5.550 5.700 10,396 +0.08(+1.47%)
Jul 20, 2022 5.655 5.850 5.582 5.617 11,621 +0.05(+0.94%)
Jul 19, 2022 5.550 5.997 5.550 5.565 15,931 -0.15(-2.62%)
Jul 18, 2022 5.700 6.000 5.556 5.715 19,869 +0.01(+0.26%)
Jul 15, 2022 6.030 6.030 5.550 5.700 18,071 -0.24(-4.02%)
Jul 14, 2022 7.335 7.335 5.939 5.939 46,537 -2.16(-26.69%)
Jul 13, 2022 6.827 8.175 6.772 8.100 51,504 -0.02(-0.28%)
Jul 12, 2022 10.40 10.80 7.215 8.123 514,944 +1.07(+15.21%)
Jul 11, 2022 6.750 7.200 6.147 7.050 153,637 -0.44(-5.81%)
Jul 08, 2022 6.301 11.18 5.910 7.485 29,662 +0.96(+14.71%)
Jul 07, 2022 6.000 6.750 5.889 6.525 6,001 +0.23(+3.60%)
Jul 06, 2022 6.360 6.750 6.000 6.298 22,651 +0.02(+0.26%)
Jul 05, 2022 6.582 6.598 6.150 6.282 11,028 +0.19(+3.13%)
Jul 01, 2022 6.900 6.900 6.000 6.091 1,406 -0.25(-4.00%)
Jun 30, 2022 6.705 6.900 6.150 6.345 7,556 -0.37(-5.47%)
Jun 29, 2022 7.050 7.167 6.000 6.713 2,142 -0.34(-4.83%)
Jun 28, 2022 8.100 8.139 6.768 7.053 3,132 -0.43(-5.79%)
Jun 27, 2022 8.250 8.220 7.314 7.487 4,574 -0.42(-5.33%)
Jun 24, 2022 7.199 10.50 6.904 7.908 9,717 +1.01(+14.61%)
Jun 23, 2022 6.750 7.474 6.752 6.900 2,190 -0.21(-2.99%)
Jun 22, 2022 7.500 7.794 6.864 7.113 2,850 -0.24(-3.20%)
Jun 21, 2022 10.01 10.01 6.249 7.348 7,018 -1.38(-15.78%)
Jun 17, 2022 8.601 8.884 8.265 8.726 489 +0.63(+7.72%)
Jun 16, 2022 8.466 9.146 8.025 8.100 1,022 -0.76(-8.61%)
Jun 15, 2022 9.070 9.070 8.648 8.864 768 +0.40(+4.75%)
Jun 14, 2022 9.601 10.87 8.460 8.461 1,543 -1.41(-14.31%)
Jun 13, 2022 9.900 10.44 9.600 9.874 2,820 -0.17(-1.67%)
Jun 10, 2022 10.34 11.04 9.812 10.04 1,014 -0.09(-0.87%)
Jun 09, 2022 9.733 10.80 9.226 10.13 3,605 +0.40(+4.12%)
Jun 08, 2022 9.435 11.84 7.938 9.730 7,956 -0.27(-2.70%)
Jun 07, 2022 10.50 11.06 9.750 10.00 836 -0.48(-4.55%)
Jun 06, 2022 10.74 11.03 9.466 10.48 1,197 +0.03(+0.32%)
Jun 03, 2022 12.75 12.75 9.600 10.44 3,694 -0.21(-1.94%)
Jun 02, 2022 12.24 15.00 10.52 10.65 8,181 +0.15(+1.44%)
Jun 01, 2022 9.750 11.55 9.750 10.50 4,737 +1.05(+11.11%)
May 31, 2022 7.650 9.450 7.530 9.450 2,203 +1.83(+24.02%)
May 27, 2022 7.489 7.740 7.341 7.620 886 +0.12(+1.56%)
May 26, 2022 6.845 7.554 6.845 7.503 2,526 +0.45(+6.34%)
May 25, 2022 7.350 7.950 6.000 7.056 8,786 -0.75(-9.57%)
May 24, 2022 7.801 7.803 7.800 7.803 446 -0.36(-4.43%)
May 23, 2022 8.379 8.550 7.771 8.165 634 -0.24(-2.84%)
May 20, 2022 7.650 8.820 7.426 8.403 3,508 +0.98(+13.17%)
May 19, 2022 7.498 7.650 6.902 7.425 2,628 -0.48(-6.07%)
May 18, 2022 8.625 8.851 7.200 7.905 7,039 -0.95(-10.69%)
May 17, 2022 9.300 9.450 8.700 8.851 2,400 -0.42(-4.58%)
May 16, 2022 9.978 9.978 9.000 9.276 468 +0.58(+6.62%)
May 13, 2022 9.300 10.24 8.565 8.700 1,731 -1.55(-15.09%)
May 12, 2022 8.550 10.50 8.476 10.25 3,367 -0.46(-4.33%)
May 11, 2022 10.61 10.84 9.942 10.71 388 -0.47(-4.20%)
May 10, 2022 11.70 11.70 10.95 11.18 925 -0.68(-5.72%)
May 09, 2022 12.30 12.30 11.55 11.86 2,048 -0.22(-1.83%)
May 06, 2022 12.75 12.79 11.03 12.08 399 -0.60(-4.71%)
May 05, 2022 13.27 13.27 12.15 12.68 2,889 -1.35(-9.62%)
May 04, 2022 14.40 14.55 13.05 14.02 735 -0.60(-4.13%)
May 03, 2022 14.37 15.30 14.37 14.63 1,221 -0.37(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.