Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NILE )

0.1225 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1225 0 +0.02(+22.50%)
Dec 29, 2022 0.0911 0.1050 0.0900 0.1000 6,660,177 +0.01(+11.11%)
Dec 28, 2022 0.1015 0.1072 0.0861 0.0900 8,255,269 -0.01(-10.89%)
Dec 27, 2022 0.1100 0.1111 0.1010 0.1010 7,539,831 -0.01(-8.18%)
Dec 23, 2022 0.1101 0.1129 0.1055 0.1100 2,250,315 -0.00(-0.45%)
Dec 22, 2022 0.1103 0.1141 0.1035 0.1105 4,651,513 -0.00(-0.81%)
Dec 21, 2022 0.1133 0.1135 0.1102 0.1114 3,263,141 +0.00(+1.27%)
Dec 20, 2022 0.1130 0.1140 0.1100 0.1100 4,078,834 -0.00(-2.31%)
Dec 19, 2022 0.1167 0.1167 0.1060 0.1126 4,833,367 +0.01(+9.32%)
Dec 16, 2022 0.1130 0.1150 0.1030 0.1030 6,211,648 -0.01(-8.53%)
Dec 15, 2022 0.1275 0.1291 0.1126 0.1126 5,710,509 -0.01(-11.69%)
Dec 14, 2022 0.1228 0.1345 0.1213 0.1275 4,003,484 +0.01(+6.25%)
Dec 13, 2022 0.1225 0.1269 0.1125 0.1200 4,733,552 +0.00(+4.17%)
Dec 12, 2022 0.1222 0.1224 0.1150 0.1152 5,613,536 -0.01(-6.19%)
Dec 09, 2022 0.1146 0.1350 0.1125 0.1228 4,659,029 +0.01(+9.06%)
Dec 08, 2022 0.1200 0.1204 0.1111 0.1126 4,180,518 -0.00(-0.18%)
Dec 07, 2022 0.1257 0.1280 0.1100 0.1128 6,708,383 -0.01(-8.22%)
Dec 06, 2022 0.1340 0.1340 0.1220 0.1229 5,404,810 -0.01(-5.53%)
Dec 05, 2022 0.1350 0.1400 0.1301 0.1301 2,968,432 -0.01(-6.60%)
Dec 02, 2022 0.1374 0.1412 0.1338 0.1393 3,396,389 +0.00(+0.00%)
Dec 01, 2022 0.1314 0.1450 0.1311 0.1393 5,435,663 +0.01(+5.37%)
Nov 30, 2022 0.1397 0.1400 0.1311 0.1322 5,071,242 -0.00(-2.07%)
Nov 29, 2022 0.1343 0.1380 0.1313 0.1350 4,359,181 +0.00(+0.00%)
Nov 28, 2022 0.1436 0.1442 0.1312 0.1350 3,863,144 -0.01(-7.34%)
Nov 25, 2022 0.1457 0.1526 0.1430 0.1457 3,428,334 -0.00(-1.02%)
Nov 23, 2022 0.1351 0.1500 0.1330 0.1472 5,150,050 +0.02(+11.77%)
Nov 22, 2022 0.1354 0.1370 0.1268 0.1317 4,129,551 -0.00(-3.09%)
Nov 21, 2022 0.1463 0.1480 0.1350 0.1359 3,832,732 -0.01(-6.92%)
Nov 18, 2022 0.1375 0.1460 0.1348 0.1460 3,373,453 +0.01(+5.80%)
Nov 17, 2022 0.1371 0.1400 0.1319 0.1380 3,857,989 -0.00(-0.86%)
Nov 16, 2022 0.1400 0.1435 0.1353 0.1392 3,086,848 -0.00(-1.63%)
Nov 15, 2022 0.1430 0.1501 0.1410 0.1415 2,808,560 +0.00(+0.35%)
Nov 14, 2022 0.1400 0.1474 0.1400 0.1410 4,095,781 -0.01(-4.21%)
Nov 11, 2022 0.1426 0.1526 0.1354 0.1472 4,644,224 +0.01(+4.55%)
Nov 10, 2022 0.1330 0.1439 0.1300 0.1408 4,757,368 +0.02(+13.55%)
Nov 09, 2022 0.1310 0.1330 0.1230 0.1240 6,368,504 -0.01(-10.34%)
Nov 08, 2022 0.1600 0.1596 0.1300 0.1383 11,168,140 -0.03(-16.08%)
Nov 07, 2022 0.1591 0.1660 0.1548 0.1648 5,383,061 +0.01(+3.97%)
Nov 04, 2022 0.1620 0.1632 0.1518 0.1585 4,588,130 -0.00(-2.16%)
Nov 03, 2022 0.1600 0.1628 0.1558 0.1620 2,998,383 +0.00(+1.25%)
Nov 02, 2022 0.1650 0.1650 0.1580 0.1600 3,467,034 -0.01(-3.03%)
Nov 01, 2022 0.1736 0.1745 0.1616 0.1650 3,483,739 -0.01(-3.23%)
Oct 31, 2022 0.1699 0.1750 0.1680 0.1705 3,804,826 +0.00(+0.29%)
Oct 28, 2022 0.1702 0.1788 0.1650 0.1700 4,165,295 -0.00(-0.82%)
Oct 27, 2022 0.1731 0.1802 0.1699 0.1714 3,803,972 -0.00(-0.06%)
Oct 26, 2022 0.1750 0.1879 0.1700 0.1715 6,624,924 -0.01(-3.05%)
Oct 25, 2022 0.1700 0.1784 0.1670 0.1769 6,763,560 +0.01(+5.30%)
Oct 24, 2022 0.1732 0.1750 0.1600 0.1680 5,702,449 -0.01(-4.00%)
Oct 21, 2022 0.1700 0.1750 0.1652 0.1750 5,689,895 +0.00(+2.34%)
Oct 20, 2022 0.1751 0.1799 0.1550 0.1710 4,569,581 -0.00(-2.84%)
Oct 19, 2022 0.1800 0.1954 0.1751 0.1760 13,435,940 -0.01(-2.76%)
Oct 18, 2022 0.1850 0.1911 0.1800 0.1810 5,536,419 -0.00(-0.39%)
Oct 17, 2022 0.1700 0.2000 0.1700 0.1817 10,987,663 +0.02(+9.66%)
Oct 14, 2022 0.1799 0.1799 0.1589 0.1657 7,284,557 -0.01(-7.79%)
Oct 13, 2022 0.1700 0.1820 0.1675 0.1797 5,861,532 -0.00(-0.28%)
Oct 12, 2022 0.1817 0.1848 0.1730 0.1802 4,440,238 +0.00(+0.11%)
Oct 11, 2022 0.1764 0.1881 0.1678 0.1800 8,422,979 +0.00(+1.75%)
Oct 10, 2022 0.1770 0.1840 0.1650 0.1769 7,511,952 +0.00(+1.32%)
Oct 07, 2022 0.1825 0.1825 0.1700 0.1746 7,245,660 -0.00(-2.73%)
Oct 06, 2022 0.1971 0.2045 0.1790 0.1795 9,743,417 -0.01(-6.99%)
Oct 05, 2022 0.1968 0.1989 0.1848 0.1930 6,712,114 -0.01(-4.31%)
Oct 04, 2022 0.1963 0.2048 0.1925 0.2017 5,981,973 +0.01(+6.16%)
Oct 03, 2022 0.1877 0.1930 0.1750 0.1900 3,073,802 +0.01(+3.83%)
Sep 30, 2022 0.1900 0.1989 0.1830 0.1830 4,909,562 -0.01(-5.67%)
Sep 29, 2022 0.2025 0.2030 0.1862 0.1940 4,426,849 -0.01(-5.83%)
Sep 28, 2022 0.1997 0.2140 0.1911 0.2060 5,848,489 +0.01(+4.30%)
Sep 27, 2022 0.1908 0.2149 0.1908 0.1975 8,708,375 +0.01(+6.70%)
Sep 26, 2022 0.1977 0.1980 0.1832 0.1851 5,369,624 -0.01(-3.54%)
Sep 23, 2022 0.1874 0.1965 0.1851 0.1919 6,278,253 -0.01(-5.05%)
Sep 22, 2022 0.2100 0.2105 0.1900 0.2021 10,648,885 -0.01(-3.99%)
Sep 21, 2022 0.2230 0.2235 0.2000 0.2105 11,548,209 -0.01(-3.53%)
Sep 20, 2022 0.2200 0.2258 0.2149 0.2182 5,271,923 -0.01(-3.11%)
Sep 19, 2022 0.2389 0.2400 0.2190 0.2252 11,852,495 -0.02(-9.45%)
Sep 16, 2022 0.2498 0.2511 0.2370 0.2487 7,631,193 -0.01(-2.47%)
Sep 15, 2022 0.2500 0.2550 0.2450 0.2550 9,227,888 +0.01(+2.37%)
Sep 14, 2022 0.2526 0.2550 0.2400 0.2491 7,700,982 -0.00(-0.36%)
Sep 13, 2022 0.2590 0.2634 0.2451 0.2500 15,883,615 -0.03(-10.71%)
Sep 12, 2022 0.2900 0.2924 0.2800 0.2800 7,982,432 -0.00(-0.36%)
Sep 09, 2022 0.3014 0.3080 0.2805 0.2810 7,386,902 -0.01(-3.67%)
Sep 08, 2022 0.2916 0.2950 0.2750 0.2917 4,332,136 -0.00(-1.32%)
Sep 07, 2022 0.2886 0.2956 0.2800 0.2956 6,310,925 +0.00(+0.92%)
Sep 06, 2022 0.2912 0.2960 0.2823 0.2929 5,064,175 +0.01(+2.56%)
Sep 02, 2022 0.2931 0.2990 0.2800 0.2856 3,802,970 -0.00(-0.28%)
Sep 01, 2022 0.2924 0.2994 0.2850 0.2864 5,478,297 -0.01(-4.50%)
Aug 31, 2022 0.2901 0.3048 0.2899 0.2999 3,687,501 +0.01(+4.86%)
Aug 30, 2022 0.3008 0.3060 0.2860 0.2860 4,548,862 -0.01(-4.25%)
Aug 29, 2022 0.2865 0.3050 0.2804 0.2987 6,836,348 +0.01(+2.29%)
Aug 26, 2022 0.3087 0.3100 0.2860 0.2920 4,813,097 -0.01(-4.23%)
Aug 25, 2022 0.3040 0.3148 0.3003 0.3049 3,489,300 +0.00(+0.66%)
Aug 24, 2022 0.2900 0.3125 0.2922 0.3029 4,253,448 +0.01(+2.68%)
Aug 23, 2022 0.2991 0.3000 0.2901 0.2950 4,344,859 -0.00(-1.34%)
Aug 22, 2022 0.3100 0.3100 0.2951 0.2990 5,447,923 -0.02(-5.08%)
Aug 19, 2022 0.3100 0.3150 0.3005 0.3150 8,182,629 -0.00(-0.79%)
Aug 18, 2022 0.3388 0.3388 0.3175 0.3175 6,661,688 -0.02(-5.25%)
Aug 17, 2022 0.3400 0.3400 0.3180 0.3351 6,194,633 +0.00(+0.57%)
Aug 16, 2022 0.3600 0.3600 0.3100 0.3332 12,813,148 -0.05(-12.04%)
Aug 15, 2022 0.3700 0.3886 0.3506 0.3788 7,672,465 +0.01(+2.13%)
Aug 12, 2022 0.3462 0.3748 0.3350 0.3709 8,987,364 +0.02(+7.20%)
Aug 11, 2022 0.3600 0.3790 0.3400 0.3460 9,525,766 -0.00(-1.03%)
Aug 10, 2022 0.3300 0.3549 0.3250 0.3496 9,478,480 +0.03(+10.08%)
Aug 09, 2022 0.3260 0.3327 0.3165 0.3176 7,236,305 -0.02(-6.34%)
Aug 08, 2022 0.3061 0.3574 0.2980 0.3391 15,392,588 +0.04(+13.03%)
Aug 05, 2022 0.3040 0.3135 0.2950 0.3000 6,690,445 +0.01(+2.95%)
Aug 04, 2022 0.3123 0.3171 0.2900 0.2914 10,394,223 -0.02(-6.00%)
Aug 03, 2022 0.3188 0.3300 0.3040 0.3100 8,042,661 -0.00(-0.48%)
Aug 02, 2022 0.3060 0.3261 0.3050 0.3115 11,551,633 +0.00(+1.57%)
Aug 01, 2022 0.3080 0.3169 0.3004 0.3067 5,718,825 -0.00(-0.26%)
Jul 29, 2022 0.3100 0.3196 0.3050 0.3075 6,416,349 -0.01(-1.76%)
Jul 28, 2022 0.3074 0.3240 0.3000 0.3130 8,407,066 +0.01(+2.15%)
Jul 27, 2022 0.2900 0.3149 0.2850 0.3064 7,656,064 +0.02(+8.12%)
Jul 26, 2022 0.3000 0.3052 0.2810 0.2834 6,628,073 -0.02(-7.87%)
Jul 25, 2022 0.3219 0.3220 0.3021 0.3076 7,277,586 -0.01(-3.84%)
Jul 22, 2022 0.3461 0.3474 0.3140 0.3199 8,114,228 -0.03(-7.78%)
Jul 21, 2022 0.3680 0.3680 0.3365 0.3469 10,720,184 -0.02(-5.73%)
Jul 20, 2022 0.3630 0.3826 0.3580 0.3680 13,007,009 +0.01(+3.66%)
Jul 19, 2022 0.3336 0.3620 0.3250 0.3550 11,889,935 +0.03(+8.43%)
Jul 18, 2022 0.3174 0.3490 0.3171 0.3274 12,456,202 +0.02(+5.31%)
Jul 15, 2022 0.3148 0.3170 0.3060 0.3109 6,669,149 +0.00(+1.01%)
Jul 14, 2022 0.3167 0.3170 0.2954 0.3078 7,535,331 -0.01(-3.12%)
Jul 13, 2022 0.3121 0.3297 0.3074 0.3177 5,599,303 -0.00(-1.34%)
Jul 12, 2022 0.3100 0.3282 0.3060 0.3220 9,663,810 +0.01(+3.04%)
Jul 11, 2022 0.3455 0.3476 0.3113 0.3125 10,501,104 -0.04(-11.97%)
Jul 08, 2022 0.3461 0.3680 0.3350 0.3550 11,305,365 +0.01(+2.87%)
Jul 07, 2022 0.3326 0.3550 0.3314 0.3451 12,543,596 +0.02(+5.66%)
Jul 06, 2022 0.3300 0.3444 0.3029 0.3266 9,561,180 -0.02(-4.50%)
Jul 05, 2022 0.2789 0.3440 0.2700 0.3420 18,073,128 +0.06(+23.11%)
Jul 01, 2022 0.2655 0.2867 0.2610 0.2778 8,840,515 +0.01(+4.63%)
Jun 30, 2022 0.2641 0.2685 0.2528 0.2655 8,684,929 -0.01(-4.39%)
Jun 29, 2022 0.2588 0.2779 0.2500 0.2777 10,076,606 +0.02(+5.91%)
Jun 28, 2022 0.2801 0.2883 0.2600 0.2622 8,674,046 -0.02(-6.36%)
Jun 27, 2022 0.2800 0.2836 0.2710 0.2800 5,555,678 +0.01(+1.82%)
Jun 24, 2022 0.2800 0.2850 0.2731 0.2750 6,528,402 +0.00(+0.11%)
Jun 23, 2022 0.2862 0.2862 0.2676 0.2747 6,626,790 -0.02(-6.69%)
Jun 22, 2022 0.2836 0.2945 0.2684 0.2944 11,728,370 -0.00(-0.03%)
Jun 21, 2022 0.2894 0.3043 0.2821 0.2945 10,706,499 +0.00(+1.13%)
Jun 17, 2022 0.2886 0.3038 0.2800 0.2912 20,246,196 -0.01(-2.93%)
Jun 16, 2022 0.2700 0.3000 0.2550 0.3000 12,249,174 +0.02(+5.52%)
Jun 15, 2022 0.2600 0.2891 0.2513 0.2843 19,354,950 +0.04(+16.42%)
Jun 14, 2022 0.2500 0.2546 0.2396 0.2442 15,320,436 -0.00(-1.77%)
Jun 13, 2022 0.2400 0.2565 0.2311 0.2486 20,013,006 -0.04(-12.37%)
Jun 10, 2022 0.2900 0.3000 0.2799 0.2837 13,925,441 -0.02(-6.18%)
Jun 09, 2022 0.3200 0.3283 0.2933 0.3024 13,449,239 -0.02(-7.52%)
Jun 08, 2022 0.3300 0.3618 0.3000 0.3270 15,549,160 -0.02(-6.92%)
Jun 07, 2022 0.3400 0.3644 0.3333 0.3513 14,304,190 -0.01(-1.65%)
Jun 06, 2022 0.3700 0.3963 0.3500 0.3572 18,742,304 -0.01(-3.46%)
Jun 03, 2022 0.4100 0.4100 0.3660 0.3700 16,134,335 -0.04(-9.76%)
Jun 02, 2022 0.4207 0.4250 0.4000 0.4100 15,274,395 -0.01(-2.96%)
Jun 01, 2022 0.3902 0.4384 0.3775 0.4225 27,296,164 +0.04(+11.01%)
May 31, 2022 0.3700 0.3940 0.3500 0.3806 20,032,844 +0.02(+5.34%)
May 27, 2022 0.3213 0.3780 0.3206 0.3613 31,452,056 +0.04(+13.26%)
May 26, 2022 0.2999 0.3333 0.2999 0.3190 14,970,402 +0.01(+3.24%)
May 25, 2022 0.2810 0.3295 0.2700 0.3090 15,548,038 +0.02(+6.92%)
May 24, 2022 0.2900 0.3045 0.2586 0.2890 24,852,608 -0.02(-5.86%)
May 23, 2022 0.3125 0.3166 0.2917 0.3070 15,501,700 -0.01(-4.06%)
May 20, 2022 0.3300 0.3360 0.2960 0.3200 16,804,912 +0.00(+0.31%)
May 19, 2022 0.2900 0.3300 0.2900 0.3190 15,141,774 +0.02(+7.95%)
May 18, 2022 0.2979 0.3285 0.2912 0.2955 17,713,998 -0.00(-1.37%)
May 17, 2022 0.2933 0.3029 0.2856 0.2996 16,272,550 +0.02(+6.35%)
May 16, 2022 0.2969 0.3179 0.2817 0.2817 21,516,090 -0.02(-5.15%)
May 13, 2022 0.2835 0.3075 0.2781 0.2970 30,920,158 +0.04(+16.88%)
May 12, 2022 0.2286 0.2760 0.2250 0.2541 22,056,834 +0.01(+5.00%)
May 11, 2022 0.2604 0.2743 0.2410 0.2420 22,136,796 -0.04(-13.57%)
May 10, 2022 0.2771 0.2950 0.2610 0.2800 23,661,748 +0.01(+2.23%)
May 09, 2022 0.3000 0.3040 0.2700 0.2739 29,771,118 -0.05(-14.83%)
May 06, 2022 0.3400 0.3400 0.3100 0.3216 27,735,420 -0.03(-9.20%)
May 05, 2022 0.3772 0.3790 0.3500 0.3542 25,242,744 -0.03(-8.92%)
May 04, 2022 0.3885 0.3946 0.3600 0.3889 30,403,492 -0.00(-0.08%)
May 03, 2022 0.4000 0.4100 0.3870 0.3892 18,349,756 -0.02(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.