Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1948 +0.0094 (+5.07%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1700	0.1840	0.1700	0.1792	38,000	+0.01(+3.52%)
Apr 27, 2023	0.1689	0.1825	0.1689	0.1731	12,865	+0.00(+1.82%)
Apr 26, 2023	0.1662	0.1825	0.1662	0.1700	36,100	-0.01(-3.02%)
Apr 25, 2023	0.1753	0.1753	0.1753	0.1753	3,160	-0.01(-5.24%)
Apr 24, 2023	0.1750	0.1900	0.1750	0.1850	15,051	-0.01(-5.08%)
Apr 21, 2023	0.1860	0.2031	0.1860	0.1949	66,092	+0.01(+4.78%)
Apr 20, 2023	0.1790	0.1860	0.1790	0.1860	22,657	+0.02(+9.41%)
Apr 19, 2023	0.1698	0.1700	0.1698	0.1700	38,205	+0.01(+4.94%)
Apr 18, 2023	0.1565	0.1620	0.1565	0.1620	10,123	+0.01(+5.47%)
Apr 17, 2023	0.1471	0.1570	0.1471	0.1536	39,266	+0.00(+2.40%)
Apr 14, 2023	0.1470	0.1500	0.1470	0.1500	89,287	+0.00(+2.04%)
Apr 13, 2023	0.1430	0.1520	0.1430	0.1470	48,000	+0.00(+2.80%)
Apr 12, 2023	0.1439	0.1439	0.1430	0.1430	63,864	-0.00(-0.63%)
Apr 11, 2023	0.1410	0.1484	0.1410	0.1439	24,580	-0.00(-0.76%)
Apr 10, 2023	0.1410	0.1471	0.1410	0.1450	14,562	-0.00(-3.01%)
Apr 06, 2023	0.1472	0.1549	0.1472	0.1495	8,200	+0.01(+3.82%)
Apr 05, 2023	0.1464	0.1464	0.1407	0.1440	24,700	-0.00(-2.24%)
Apr 04, 2023	0.1420	0.1473	0.1403	0.1473	29,886	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices