Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

26.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5800 0.5800 0.5401 0.5447 110,251 -0.01(-2.44%)
Mar 30, 2023 0.5494 0.5733 0.5425 0.5583 82,162 +0.01(+2.31%)
Mar 29, 2023 0.5600 0.5828 0.5330 0.5457 106,798 -0.02(-3.06%)
Mar 28, 2023 0.5500 0.6100 0.5500 0.5629 93,068 +0.00(+0.00%)
Mar 27, 2023 0.5880 0.6100 0.5289 0.5629 118,075 -0.03(-4.77%)
Mar 24, 2023 0.6300 0.6336 0.5810 0.5911 104,616 -0.04(-6.17%)
Mar 23, 2023 0.6454 0.6754 0.6163 0.6300 82,792 -0.03(-5.11%)
Mar 22, 2023 0.7000 0.7000 0.6300 0.6639 99,006 -0.02(-2.38%)
Mar 21, 2023 0.6400 0.6992 0.6020 0.6801 173,216 -0.02(-2.40%)
Mar 20, 2023 0.8953 0.9136 0.6255 0.6968 628,292 -0.18(-20.82%)
Mar 17, 2023 0.6500 0.9030 0.6000 0.8800 1,469,965 +0.28(+46.67%)
Mar 16, 2023 0.6200 0.6623 0.5504 0.6000 261,902 -0.04(-6.37%)
Mar 15, 2023 0.7450 0.7700 0.6403 0.6408 175,207 -0.11(-14.93%)
Mar 14, 2023 0.8800 0.9500 0.7533 0.7533 129,199 -0.04(-5.47%)
Mar 13, 2023 0.9100 0.9100 0.7416 0.7969 174,354 -0.05(-6.26%)
Mar 10, 2023 1.240 1.250 0.8501 0.8501 260,597 -0.48(-36.08%)
Mar 09, 2023 1.380 1.438 1.330 1.330 26,062 -0.05(-3.62%)
Mar 08, 2023 1.400 1.430 1.340 1.380 155,341 +0.00(+0.00%)
Mar 07, 2023 1.370 1.400 1.370 1.380 26,885 -0.01(-0.72%)
Mar 06, 2023 1.390 1.420 1.370 1.390 18,140 +0.01(+0.72%)
Mar 03, 2023 1.400 1.410 1.380 1.380 39,296 -0.02(-1.43%)
Mar 02, 2023 1.380 1.410 1.370 1.400 21,373 +0.01(+0.72%)
Mar 01, 2023 1.380 1.410 1.380 1.390 15,951 -0.02(-1.42%)
Feb 28, 2023 1.440 1.460 1.390 1.410 44,335 -0.06(-4.08%)
Feb 27, 2023 1.640 1.640 1.460 1.470 28,081 -0.01(-0.68%)
Feb 24, 2023 1.520 1.520 1.470 1.480 13,571 -0.05(-3.27%)
Feb 23, 2023 1.530 1.560 1.460 1.530 23,135 -0.02(-1.29%)
Feb 22, 2023 1.510 1.590 1.510 1.550 28,077 +0.02(+1.31%)
Feb 21, 2023 1.530 1.600 1.530 1.530 19,272 -0.04(-2.55%)
Feb 17, 2023 1.580 1.840 1.520 1.570 108,176 -0.01(-0.63%)
Feb 16, 2023 1.580 1.650 1.561 1.580 22,737 +0.00(+0.00%)
Feb 15, 2023 1.540 1.594 1.540 1.580 21,670 +0.01(+0.64%)
Feb 14, 2023 1.540 1.590 1.540 1.570 23,040 +0.00(+0.00%)
Feb 13, 2023 1.580 1.600 1.550 1.570 29,141 +0.00(+0.00%)
Feb 10, 2023 1.590 1.590 1.550 1.570 25,803 +0.01(+0.64%)
Feb 09, 2023 1.570 1.660 1.540 1.560 25,420 +0.00(+0.00%)
Feb 08, 2023 1.540 1.600 1.540 1.560 26,507 +0.01(+0.65%)
Feb 07, 2023 1.520 1.580 1.520 1.550 21,911 +0.01(+0.65%)
Feb 06, 2023 1.570 1.580 1.530 1.540 16,730 -0.03(-1.91%)
Feb 03, 2023 1.510 1.600 1.471 1.570 56,757 +0.06(+3.97%)
Feb 02, 2023 1.530 1.590 1.510 1.510 76,241 -0.01(-0.66%)
Feb 01, 2023 1.500 1.545 1.480 1.520 35,184 +0.00(+0.00%)
Jan 31, 2023 1.520 1.590 1.480 1.520 46,652 +0.00(+0.00%)
Jan 30, 2023 1.550 1.570 1.500 1.520 33,515 +0.00(+0.00%)
Jan 27, 2023 1.480 1.570 1.480 1.520 36,545 +0.02(+1.33%)
Jan 26, 2023 1.500 1.540 1.490 1.500 32,823 +0.00(+0.00%)
Jan 25, 2023 1.500 1.550 1.460 1.500 59,964 +0.00(+0.00%)
Jan 24, 2023 1.500 1.500 1.480 1.500 20,874 +0.00(+0.00%)
Jan 23, 2023 1.470 1.500 1.450 1.500 55,045 +0.02(+1.35%)
Jan 20, 2023 1.500 1.500 1.415 1.480 46,673 -0.02(-1.33%)
Jan 19, 2023 1.500 1.505 1.470 1.500 41,867 +0.00(+0.00%)
Jan 18, 2023 1.500 1.500 1.480 1.500 57,490 +0.00(+0.00%)
Jan 17, 2023 1.500 1.500 1.421 1.500 41,254 +0.05(+3.45%)
Jan 13, 2023 1.450 1.500 1.420 1.450 34,254 -0.01(-0.68%)
Jan 12, 2023 1.470 1.500 1.390 1.460 154,426 +0.06(+4.29%)
Jan 11, 2023 1.440 1.490 1.340 1.400 71,202 +0.01(+0.72%)
Jan 10, 2023 1.390 1.430 1.360 1.390 40,209 +0.00(+0.00%)
Jan 09, 2023 1.350 1.460 1.330 1.390 70,228 +0.04(+2.96%)
Jan 06, 2023 1.350 1.390 1.305 1.350 32,855 +0.04(+3.05%)
Jan 05, 2023 1.350 1.360 1.274 1.310 48,536 +0.01(+0.77%)
Jan 04, 2023 1.310 1.360 1.190 1.300 37,666 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.