Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.33 10.40 10.29 10.32 256,895 +0.08(+0.78%)
Mar 30, 2023 10.22 10.25 10.19 10.25 129,142 +0.06(+0.61%)
Mar 29, 2023 10.13 10.21 10.07 10.18 181,681 +0.14(+1.41%)
Mar 28, 2023 10.06 10.09 10.01 10.04 128,739 +0.02(+0.18%)
Mar 27, 2023 10.02 10.05 9.998 10.02 74,907 +0.07(+0.71%)
Mar 24, 2023 10.02 10.09 9.936 9.954 132,983 -0.05(-0.53%)
Mar 23, 2023 10.05 10.14 10.01 10.01 193,523 -0.04(-0.44%)
Mar 22, 2023 10.09 10.12 10.03 10.05 143,879 +0.00(+0.00%)
Mar 21, 2023 10.05 10.08 9.998 10.05 130,593 +0.08(+0.80%)
Mar 20, 2023 9.839 10.05 9.804 9.972 331,875 +0.11(+1.07%)
Mar 17, 2023 9.989 9.989 9.848 9.866 180,474 -0.12(-1.24%)
Mar 16, 2023 9.998 10.06 9.945 9.989 163,326 -0.02(-0.18%)
Mar 15, 2023 10.05 10.05 9.901 10.01 162,165 -0.10(-0.96%)
Mar 14, 2023 9.954 10.14 9.944 10.10 184,211 +0.20(+2.06%)
Mar 13, 2023 10.01 10.14 9.899 9.899 353,912 -0.29(-2.83%)
Mar 10, 2023 10.46 10.46 10.15 10.19 337,042 -0.26(-2.51%)
Mar 09, 2023 10.55 10.56 10.41 10.45 265,703 -0.10(-0.91%)
Mar 08, 2023 10.52 10.57 10.52 10.55 317,961 +0.02(+0.17%)
Mar 07, 2023 10.54 10.58 10.49 10.53 183,779 -0.01(-0.08%)
Mar 06, 2023 10.53 10.59 10.53 10.54 229,399 +0.01(+0.08%)
Mar 03, 2023 10.55 10.55 10.48 10.53 224,086 +0.04(+0.42%)
Mar 02, 2023 10.48 10.55 10.47 10.48 231,771 +0.02(+0.17%)
Mar 01, 2023 10.45 10.53 10.45 10.47 103,035 -0.01(-0.08%)
Feb 28, 2023 10.45 10.50 10.43 10.48 98,701 +0.06(+0.59%)
Feb 27, 2023 10.40 10.44 10.35 10.41 69,637 +0.02(+0.17%)
Feb 24, 2023 10.33 10.41 10.18 10.40 95,712 +0.06(+0.59%)
Feb 23, 2023 10.31 10.35 10.30 10.34 72,983 +0.04(+0.42%)
Feb 22, 2023 10.28 10.33 10.26 10.29 94,954 +0.03(+0.26%)
Feb 21, 2023 10.42 10.45 10.27 10.27 166,081 -0.20(-1.92%)
Feb 17, 2023 10.50 10.56 10.45 10.47 43,614 -0.04(-0.33%)
Feb 16, 2023 10.55 10.57 10.49 10.50 92,020 -0.07(-0.66%)
Feb 15, 2023 10.55 10.61 10.55 10.57 78,720 +0.02(+0.17%)
Feb 14, 2023 10.55 10.58 10.53 10.55 73,227 +0.01(+0.09%)
Feb 13, 2023 10.51 10.55 10.45 10.55 99,786 +0.07(+0.66%)
Feb 10, 2023 10.42 10.49 10.42 10.48 71,708 +0.08(+0.75%)
Feb 09, 2023 10.44 10.49 10.40 10.40 76,978 -0.03(-0.33%)
Feb 08, 2023 10.48 10.49 10.42 10.43 44,408 -0.03(-0.25%)
Feb 07, 2023 10.38 10.47 10.38 10.46 42,480 +0.10(+1.01%)
Feb 06, 2023 10.38 10.42 10.33 10.35 77,699 -0.08(-0.75%)
Feb 03, 2023 10.46 10.50 10.39 10.43 77,626 -0.04(-0.37%)
Feb 02, 2023 10.38 10.49 10.34 10.47 153,827 +0.13(+1.30%)
Feb 01, 2023 10.37 10.42 10.28 10.34 123,865 -0.03(-0.33%)
Jan 31, 2023 10.35 10.41 10.32 10.37 165,397 +0.10(+0.93%)
Jan 30, 2023 10.20 10.28 10.20 10.28 73,879 +0.10(+0.94%)
Jan 27, 2023 10.21 10.24 10.18 10.18 109,038 +0.01(+0.09%)
Jan 26, 2023 10.17 10.21 10.14 10.17 97,873 +0.04(+0.43%)
Jan 25, 2023 10.20 10.20 10.13 10.13 86,522 -0.08(-0.77%)
Jan 24, 2023 10.11 10.26 9.756 10.21 151,015 +0.10(+0.94%)
Jan 23, 2023 10.08 10.16 10.08 10.11 128,388 +0.06(+0.60%)
Jan 20, 2023 9.999 10.07 9.973 10.05 128,814 +0.09(+0.87%)
Jan 19, 2023 9.947 10.03 9.947 9.964 214,831 -0.04(-0.43%)
Jan 18, 2023 10.06 10.09 9.999 10.01 193,094 -0.06(-0.60%)
Jan 17, 2023 10.10 10.13 10.03 10.07 128,620 +0.00(+0.00%)
Jan 13, 2023 10.06 10.12 10.05 10.07 222,077 -0.04(-0.43%)
Jan 12, 2023 10.10 10.11 10.06 10.11 123,638 +0.05(+0.52%)
Jan 11, 2023 9.973 10.09 9.973 10.06 122,255 +0.09(+0.86%)
Jan 10, 2023 9.939 9.982 9.904 9.973 117,003 +0.05(+0.52%)
Jan 09, 2023 9.982 10.04 9.904 9.921 167,633 -0.02(-0.17%)
Jan 06, 2023 9.921 9.982 9.887 9.939 132,318 +0.05(+0.52%)
Jan 05, 2023 9.801 9.887 9.732 9.887 223,359 +0.07(+0.70%)
Jan 04, 2023 9.827 9.839 9.775 9.818 144,338 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.