Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.33 10.40 10.29 10.32 256,895 +0.08(+0.78%)
Mar 30, 2023 10.22 10.25 10.19 10.25 129,142 +0.06(+0.61%)
Mar 29, 2023 10.13 10.21 10.07 10.18 181,681 +0.14(+1.41%)
Mar 28, 2023 10.06 10.09 10.01 10.04 128,739 +0.02(+0.18%)
Mar 27, 2023 10.02 10.05 9.998 10.02 74,907 +0.07(+0.71%)
Mar 24, 2023 10.02 10.09 9.936 9.954 132,983 -0.05(-0.53%)
Mar 23, 2023 10.05 10.14 10.01 10.01 193,523 -0.04(-0.44%)
Mar 22, 2023 10.09 10.12 10.03 10.05 143,879 +0.00(+0.00%)
Mar 21, 2023 10.05 10.08 9.998 10.05 130,593 +0.08(+0.80%)
Mar 20, 2023 9.839 10.05 9.804 9.972 331,875 +0.11(+1.07%)
Mar 17, 2023 9.989 9.989 9.848 9.866 180,474 -0.12(-1.24%)
Mar 16, 2023 9.998 10.06 9.945 9.989 163,326 -0.02(-0.18%)
Mar 15, 2023 10.05 10.05 9.901 10.01 162,165 -0.10(-0.96%)
Mar 14, 2023 9.954 10.14 9.944 10.10 184,211 +0.20(+2.06%)
Mar 13, 2023 10.01 10.14 9.899 9.899 353,912 -0.29(-2.83%)
Mar 10, 2023 10.46 10.46 10.15 10.19 337,042 -0.26(-2.51%)
Mar 09, 2023 10.55 10.56 10.41 10.45 265,703 -0.10(-0.91%)
Mar 08, 2023 10.52 10.57 10.52 10.55 317,961 +0.02(+0.17%)
Mar 07, 2023 10.54 10.58 10.49 10.53 183,779 -0.01(-0.08%)
Mar 06, 2023 10.53 10.59 10.53 10.54 229,399 +0.01(+0.08%)
Mar 03, 2023 10.55 10.55 10.48 10.53 224,086 +0.04(+0.42%)
Mar 02, 2023 10.48 10.55 10.47 10.48 231,771 +0.02(+0.17%)
Mar 01, 2023 10.45 10.53 10.45 10.47 103,035 -0.01(-0.08%)
Feb 28, 2023 10.45 10.50 10.43 10.48 98,701 +0.06(+0.59%)
Feb 27, 2023 10.40 10.44 10.35 10.41 69,637 +0.02(+0.17%)
Feb 24, 2023 10.33 10.41 10.18 10.40 95,712 +0.06(+0.59%)
Feb 23, 2023 10.31 10.35 10.30 10.34 72,983 +0.04(+0.42%)
Feb 22, 2023 10.28 10.33 10.26 10.29 94,954 +0.03(+0.26%)
Feb 21, 2023 10.42 10.45 10.27 10.27 166,081 -0.20(-1.92%)
Feb 17, 2023 10.50 10.56 10.45 10.47 43,614 -0.04(-0.33%)
Feb 16, 2023 10.55 10.57 10.49 10.50 92,020 -0.07(-0.66%)
Feb 15, 2023 10.55 10.61 10.55 10.57 78,720 +0.02(+0.17%)
Feb 14, 2023 10.55 10.58 10.53 10.55 73,227 +0.01(+0.09%)
Feb 13, 2023 10.51 10.55 10.45 10.55 99,786 +0.07(+0.66%)
Feb 10, 2023 10.42 10.49 10.42 10.48 71,708 +0.08(+0.75%)
Feb 09, 2023 10.44 10.49 10.40 10.40 76,978 -0.03(-0.33%)
Feb 08, 2023 10.48 10.49 10.42 10.43 44,408 -0.03(-0.25%)
Feb 07, 2023 10.38 10.47 10.38 10.46 42,480 +0.10(+1.01%)
Feb 06, 2023 10.38 10.42 10.33 10.35 77,699 -0.08(-0.75%)
Feb 03, 2023 10.46 10.50 10.39 10.43 77,626 -0.04(-0.37%)
Feb 02, 2023 10.38 10.49 10.34 10.47 153,827 +0.13(+1.30%)
Feb 01, 2023 10.37 10.42 10.28 10.34 123,865 -0.03(-0.33%)
Jan 31, 2023 10.35 10.41 10.32 10.37 165,397 +0.10(+0.93%)
Jan 30, 2023 10.20 10.28 10.20 10.28 73,879 +0.10(+0.94%)
Jan 27, 2023 10.21 10.24 10.18 10.18 109,038 +0.01(+0.09%)
Jan 26, 2023 10.17 10.21 10.14 10.17 97,873 +0.04(+0.43%)
Jan 25, 2023 10.20 10.20 10.13 10.13 86,522 -0.08(-0.77%)
Jan 24, 2023 10.11 10.26 9.756 10.21 151,015 +0.10(+0.94%)
Jan 23, 2023 10.08 10.16 10.08 10.11 128,388 +0.06(+0.60%)
Jan 20, 2023 9.999 10.07 9.973 10.05 128,814 +0.09(+0.87%)
Jan 19, 2023 9.947 10.03 9.947 9.964 214,831 -0.04(-0.43%)
Jan 18, 2023 10.06 10.09 9.999 10.01 193,094 -0.06(-0.60%)
Jan 17, 2023 10.10 10.13 10.03 10.07 128,620 +0.00(+0.00%)
Jan 13, 2023 10.06 10.12 10.05 10.07 222,077 -0.04(-0.43%)
Jan 12, 2023 10.10 10.11 10.06 10.11 123,638 +0.05(+0.52%)
Jan 11, 2023 9.973 10.09 9.973 10.06 122,255 +0.09(+0.86%)
Jan 10, 2023 9.939 9.982 9.904 9.973 117,003 +0.05(+0.52%)
Jan 09, 2023 9.982 10.04 9.904 9.921 167,633 -0.02(-0.17%)
Jan 06, 2023 9.921 9.982 9.887 9.939 132,318 +0.05(+0.52%)
Jan 05, 2023 9.801 9.887 9.732 9.887 223,359 +0.07(+0.70%)
Jan 04, 2023 9.827 9.839 9.775 9.818 144,338 +0.01(+0.09%)
Jan 03, 2023 9.740 9.818 9.715 9.809 105,008 +0.10(+1.07%)
Dec 30, 2022 9.697 9.818 9.637 9.706 348,307 +0.00(+0.00%)
Dec 29, 2022 9.706 9.706 9.671 9.706 181,441 +0.05(+0.54%)
Dec 28, 2022 9.706 9.706 9.646 9.654 294,070 -0.07(-0.71%)
Dec 27, 2022 9.792 9.835 9.697 9.723 155,253 -0.09(-0.97%)
Dec 23, 2022 9.783 9.861 9.766 9.818 146,852 +0.02(+0.18%)
Dec 22, 2022 9.715 9.809 9.671 9.801 237,324 +0.09(+0.98%)
Dec 21, 2022 9.697 9.740 9.652 9.706 273,647 +0.01(+0.09%)
Dec 20, 2022 9.715 9.775 9.680 9.697 156,301 +0.01(+0.09%)
Dec 19, 2022 9.792 9.822 9.689 9.689 234,006 -0.12(-1.23%)
Dec 16, 2022 9.809 9.852 9.740 9.809 247,665 -0.03(-0.26%)
Dec 15, 2022 9.861 9.913 9.783 9.835 224,896 -0.03(-0.35%)
Dec 14, 2022 9.870 9.940 9.835 9.870 180,606 -0.04(-0.43%)
Dec 13, 2022 10.01 10.01 9.827 9.912 152,868 +0.05(+0.52%)
Dec 12, 2022 9.750 9.878 9.690 9.861 263,896 +0.11(+1.14%)
Dec 09, 2022 9.784 9.827 9.750 9.750 104,537 -0.06(-0.61%)
Dec 08, 2022 9.912 9.947 9.784 9.810 142,046 -0.13(-1.29%)
Dec 07, 2022 9.844 9.989 9.844 9.938 84,786 +0.09(+0.87%)
Dec 06, 2022 9.912 9.972 9.844 9.853 127,939 -0.10(-1.03%)
Dec 05, 2022 9.955 10.01 9.882 9.955 256,767 +0.00(+0.00%)
Dec 02, 2022 9.989 10.03 9.938 9.955 211,887 -0.11(-1.11%)
Dec 01, 2022 10.17 10.26 10.07 10.07 134,546 -0.14(-1.34%)
Nov 30, 2022 10.03 10.22 9.964 10.20 169,719 +0.15(+1.53%)
Nov 29, 2022 10.02 10.08 9.996 10.05 91,623 +0.04(+0.43%)
Nov 28, 2022 9.947 10.06 9.947 10.01 88,144 +0.00(+0.00%)
Nov 25, 2022 10.05 10.07 10.01 10.01 26,737 -0.08(-0.76%)
Nov 23, 2022 9.972 10.09 9.972 10.08 154,818 +0.08(+0.77%)
Nov 22, 2022 9.895 10.02 9.895 10.01 130,025 +0.09(+0.95%)
Nov 21, 2022 9.904 9.947 9.861 9.912 132,590 +0.00(+0.00%)
Nov 18, 2022 9.921 9.981 9.895 9.912 167,337 -0.01(-0.09%)
Nov 17, 2022 9.998 10.03 9.895 9.921 114,112 -0.09(-0.94%)
Nov 16, 2022 10.05 10.10 10.01 10.02 110,300 -0.06(-0.60%)
Nov 15, 2022 10.06 10.10 10.05 10.08 127,903 +0.03(+0.26%)
Nov 14, 2022 10.10 10.14 10.04 10.05 92,750 -0.05(-0.50%)
Nov 11, 2022 10.20 10.23 10.08 10.10 97,603 -0.14(-1.33%)
Nov 10, 2022 10.16 10.27 10.12 10.24 191,182 +0.21(+2.12%)
Nov 09, 2022 10.01 10.04 9.947 10.02 160,777 +0.02(+0.17%)
Nov 08, 2022 10.11 10.12 9.956 10.01 95,203 -0.06(-0.59%)
Nov 07, 2022 10.07 10.07 10.02 10.07 69,675 +0.04(+0.42%)
Nov 04, 2022 9.896 10.10 9.896 10.02 110,698 +0.20(+1.99%)
Nov 03, 2022 9.709 9.837 9.692 9.828 108,497 +0.09(+0.87%)
Nov 02, 2022 9.675 9.803 9.650 9.743 139,597 +0.03(+0.26%)
Nov 01, 2022 9.692 9.743 9.650 9.718 173,979 +0.04(+0.44%)
Oct 31, 2022 9.590 9.701 9.539 9.675 154,543 +0.04(+0.44%)
Oct 28, 2022 9.522 9.650 9.501 9.633 209,497 +0.10(+1.07%)
Oct 27, 2022 9.548 9.599 9.514 9.531 165,300 -0.03(-0.36%)
Oct 26, 2022 9.565 9.641 9.531 9.565 110,079 -0.03(-0.27%)
Oct 25, 2022 9.539 9.616 9.522 9.590 171,543 +0.03(+0.27%)
Oct 24, 2022 9.565 9.632 9.556 9.565 121,004 -0.08(-0.79%)
Oct 21, 2022 9.616 9.675 9.548 9.641 152,869 -0.03(-0.26%)
Oct 20, 2022 9.616 9.684 9.586 9.667 216,640 +0.07(+0.71%)
Oct 19, 2022 9.488 9.599 9.488 9.599 126,231 +0.08(+0.80%)
Oct 18, 2022 9.497 9.582 9.488 9.522 126,321 +0.05(+0.54%)
Oct 17, 2022 9.437 9.497 9.416 9.471 143,715 +0.06(+0.63%)
Oct 14, 2022 9.429 9.480 9.394 9.412 158,879 -0.01(-0.09%)
Oct 13, 2022 9.293 9.456 9.284 9.420 203,533 +0.03(+0.28%)
Oct 12, 2022 9.369 9.420 9.344 9.394 246,085 -0.01(-0.09%)
Oct 11, 2022 9.420 9.437 9.369 9.403 152,588 -0.01(-0.09%)
Oct 10, 2022 9.462 9.504 9.386 9.411 132,082 -0.08(-0.80%)
Oct 07, 2022 9.496 9.563 9.467 9.487 161,899 -0.08(-0.79%)
Oct 06, 2022 9.555 9.579 9.529 9.563 160,926 +0.01(+0.09%)
Oct 05, 2022 9.563 9.605 9.453 9.555 80,147 -0.03(-0.35%)
Oct 04, 2022 9.487 9.631 9.485 9.589 114,013 +0.19(+1.97%)
Oct 03, 2022 9.318 9.436 9.310 9.403 147,424 +0.11(+1.18%)
Sep 30, 2022 9.386 9.428 9.285 9.293 317,528 -0.09(-0.99%)
Sep 29, 2022 9.428 9.446 9.361 9.386 92,915 -0.09(-0.98%)
Sep 28, 2022 9.411 9.538 9.411 9.479 151,928 +0.06(+0.63%)
Sep 27, 2022 9.411 9.462 9.411 9.420 147,590 +0.02(+0.18%)
Sep 26, 2022 9.394 9.462 9.369 9.403 130,038 -0.05(-0.54%)
Sep 23, 2022 9.538 9.580 9.445 9.453 158,549 -0.15(-1.58%)
Sep 22, 2022 9.715 9.715 9.580 9.605 121,115 -0.13(-1.30%)
Sep 21, 2022 9.707 9.800 9.690 9.732 109,611 +0.07(+0.70%)
Sep 20, 2022 9.664 9.707 9.420 9.664 192,006 -0.10(-1.04%)
Sep 19, 2022 9.783 9.793 9.732 9.766 109,496 -0.04(-0.43%)
Sep 16, 2022 9.833 9.833 9.766 9.808 115,398 -0.08(-0.77%)
Sep 15, 2022 9.909 9.953 9.833 9.884 262,272 -0.08(-0.76%)
Sep 14, 2022 9.943 9.994 9.926 9.960 128,459 +0.02(+0.23%)
Sep 13, 2022 9.979 10.04 9.904 9.937 66,657 -0.11(-1.09%)
Sep 12, 2022 10.06 10.11 10.02 10.05 75,532 +0.03(+0.34%)
Sep 09, 2022 9.971 10.05 9.971 10.01 80,808 +0.06(+0.59%)
Sep 08, 2022 9.921 10.03 9.921 9.954 92,226 -0.02(-0.17%)
Sep 07, 2022 9.929 10.03 9.929 9.971 128,172 +0.03(+0.25%)
Sep 06, 2022 9.971 9.996 9.937 9.946 88,054 -0.08(-0.75%)
Sep 02, 2022 10.04 10.09 10.01 10.02 48,204 +0.00(+0.00%)
Sep 01, 2022 10.09 10.09 9.996 10.02 97,013 -0.10(-0.99%)
Aug 31, 2022 10.12 10.20 10.11 10.12 95,966 -0.02(-0.17%)
Aug 30, 2022 10.21 10.21 10.10 10.14 112,439 -0.06(-0.58%)
Aug 29, 2022 10.20 10.25 10.16 10.20 66,633 -0.01(-0.08%)
Aug 26, 2022 10.25 10.31 10.18 10.21 34,661 -0.08(-0.73%)
Aug 25, 2022 10.37 10.39 10.28 10.28 55,388 -0.08(-0.73%)
Aug 24, 2022 10.31 10.41 10.30 10.36 51,690 +0.09(+0.90%)
Aug 23, 2022 10.28 10.33 10.24 10.26 54,514 -0.03(-0.33%)
Aug 22, 2022 10.35 10.35 10.16 10.30 76,382 -0.11(-1.05%)
Aug 19, 2022 10.48 10.48 10.37 10.41 47,046 -0.08(-0.72%)
Aug 18, 2022 10.48 10.51 10.46 10.48 40,624 +0.00(+0.00%)
Aug 17, 2022 10.58 10.58 10.44 10.48 95,869 -0.11(-1.03%)
Aug 16, 2022 10.58 10.59 10.51 10.59 83,415 +0.01(+0.08%)
Aug 15, 2022 10.61 10.61 10.54 10.58 101,226 -0.04(-0.40%)
Aug 12, 2022 10.65 10.71 10.60 10.63 93,398 +0.04(+0.37%)
Aug 11, 2022 10.63 10.68 10.59 10.59 90,890 -0.02(-0.16%)
Aug 10, 2022 10.62 10.67 10.51 10.60 243,395 +0.06(+0.60%)
Aug 09, 2022 10.55 10.66 10.47 10.54 175,261 -0.02(-0.20%)
Aug 08, 2022 10.48 10.58 10.40 10.56 111,105 +0.15(+1.44%)
Aug 05, 2022 10.46 10.52 10.36 10.41 114,646 -0.05(-0.48%)
Aug 04, 2022 10.44 10.59 10.41 10.46 390,917 +0.00(+0.00%)
Aug 03, 2022 10.51 10.57 10.44 10.46 235,808 +0.03(+0.32%)
Aug 02, 2022 10.33 10.54 10.29 10.43 402,116 +0.06(+0.56%)
Aug 01, 2022 10.19 10.44 10.14 10.37 216,436 +0.15(+1.47%)
Jul 29, 2022 10.16 10.24 10.09 10.22 126,844 +0.12(+1.16%)
Jul 28, 2022 9.935 10.29 9.852 10.10 300,072 +0.19(+1.94%)
Jul 27, 2022 9.885 9.935 9.834 9.910 124,861 +0.10(+1.02%)
Jul 26, 2022 9.918 9.918 9.802 9.810 86,910 -0.12(-1.18%)
Jul 25, 2022 9.994 10.02 9.885 9.927 97,221 +0.01(+0.08%)
Jul 22, 2022 9.977 10.13 9.898 9.918 135,368 -0.04(-0.42%)
Jul 21, 2022 9.777 9.960 9.777 9.960 64,928 +0.20(+2.05%)
Jul 20, 2022 9.768 9.835 9.743 9.760 140,577 -0.02(-0.17%)
Jul 19, 2022 9.760 9.802 9.643 9.777 172,238 +0.08(+0.86%)
Jul 18, 2022 9.960 9.998 9.668 9.693 190,526 -0.27(-2.68%)
Jul 15, 2022 10.03 10.13 9.918 9.960 143,803 -0.07(-0.67%)
Jul 14, 2022 9.877 10.09 9.718 10.03 488,174 +0.11(+1.15%)
Jul 13, 2022 9.672 10.05 9.656 9.913 453,643 +0.20(+2.05%)
Jul 12, 2022 9.597 9.747 9.593 9.714 116,731 +0.13(+1.39%)
Jul 11, 2022 9.606 9.606 9.514 9.581 54,679 -0.03(-0.35%)
Jul 08, 2022 9.614 9.714 9.564 9.614 134,477 -0.01(-0.09%)
Jul 07, 2022 9.564 9.664 9.564 9.622 104,583 +0.07(+0.70%)
Jul 06, 2022 9.631 9.664 9.506 9.556 99,999 -0.04(-0.43%)
Jul 05, 2022 9.597 9.672 9.514 9.597 188,644 -0.06(-0.60%)
Jul 01, 2022 9.448 9.656 9.448 9.656 217,905 +0.20(+2.11%)
Jun 30, 2022 9.489 9.508 9.315 9.456 328,068 -0.01(-0.09%)
Jun 29, 2022 9.456 9.498 9.440 9.465 224,647 +0.02(+0.18%)
Jun 28, 2022 9.415 9.506 9.382 9.448 218,843 +0.04(+0.44%)
Jun 27, 2022 9.332 9.423 9.323 9.406 196,904 +0.07(+0.71%)
Jun 24, 2022 9.332 9.340 9.274 9.340 92,614 +0.07(+0.72%)
Jun 23, 2022 9.274 9.340 9.232 9.274 99,388 +0.02(+0.27%)
Jun 22, 2022 9.240 9.274 9.224 9.249 110,592 +0.01(+0.09%)
Jun 21, 2022 9.257 9.366 9.240 9.240 131,977 -0.01(-0.09%)
Jun 17, 2022 9.207 9.282 9.141 9.249 194,180 +0.11(+1.18%)
Jun 16, 2022 9.506 9.506 9.108 9.141 270,073 -0.44(-4.59%)
Jun 15, 2022 9.639 9.722 9.506 9.581 139,141 -0.02(-0.17%)
Jun 14, 2022 9.498 9.639 9.481 9.597 112,973 +0.13(+1.37%)
Jun 13, 2022 9.665 9.665 9.451 9.467 132,665 -0.26(-2.63%)
Jun 10, 2022 9.715 9.748 9.616 9.723 612,747 -0.02(-0.17%)
Jun 09, 2022 9.698 9.756 9.649 9.740 139,412 +0.02(+0.25%)
Jun 08, 2022 9.690 9.740 9.665 9.715 66,708 +0.01(+0.08%)
Jun 07, 2022 9.690 9.740 9.665 9.707 151,988 +0.02(+0.26%)
Jun 06, 2022 9.740 9.764 9.649 9.682 151,707 +0.01(+0.09%)
Jun 03, 2022 9.707 9.731 9.591 9.674 301,317 -0.07(-0.68%)
Jun 02, 2022 9.764 9.764 9.649 9.740 127,953 +0.01(+0.08%)
Jun 01, 2022 9.764 9.764 9.682 9.731 120,277 +0.06(+0.60%)
May 31, 2022 9.690 9.690 9.583 9.674 150,549 -0.02(-0.17%)
May 27, 2022 9.624 9.748 9.624 9.690 157,692 +0.11(+1.12%)
May 26, 2022 9.443 9.632 9.443 9.583 233,462 +0.16(+1.66%)
May 25, 2022 9.443 9.451 9.368 9.426 278,612 -0.04(-0.44%)
May 24, 2022 9.550 9.566 9.401 9.467 187,974 -0.07(-0.78%)
May 23, 2022 9.591 9.591 9.509 9.542 121,192 +0.02(+0.17%)
May 20, 2022 9.451 9.558 9.236 9.525 161,200 +0.02(+0.26%)
May 19, 2022 9.443 9.550 9.434 9.500 331,600 +0.04(+0.44%)
May 18, 2022 9.492 9.509 9.426 9.459 126,297 -0.03(-0.35%)
May 17, 2022 9.476 9.509 9.426 9.492 169,336 +0.12(+1.32%)
May 16, 2022 9.426 9.434 9.352 9.368 250,942 -0.04(-0.44%)
May 13, 2022 9.368 9.467 9.352 9.410 255,120 +0.07(+0.77%)
May 12, 2022 9.420 9.428 9.264 9.338 306,773 -0.10(-1.04%)
May 11, 2022 9.658 9.658 9.428 9.436 216,957 -0.17(-1.79%)
May 10, 2022 9.855 9.871 9.527 9.609 1,065,132 -0.18(-1.84%)
May 09, 2022 9.839 9.847 9.732 9.789 343,266 -0.07(-0.75%)
May 06, 2022 9.921 9.921 9.839 9.863 179,467 -0.06(-0.58%)
May 05, 2022 10.01 10.04 9.921 9.921 139,504 -0.13(-1.31%)
May 04, 2022 9.978 10.07 9.945 10.05 122,290 +0.06(+0.58%)
May 03, 2022 9.970 10.04 9.929 9.994 110,244 +0.03(+0.33%)
May 02, 2022 10.12 10.14 9.945 9.962 250,533 -0.18(-1.78%)
Apr 29, 2022 10.17 10.23 10.14 10.14 91,410 -0.09(-0.88%)
Apr 28, 2022 10.20 10.26 10.13 10.23 133,061 +0.07(+0.73%)
Apr 27, 2022 10.12 10.22 10.12 10.16 117,342 +0.02(+0.16%)
Apr 26, 2022 10.18 10.24 10.13 10.14 160,716 -0.12(-1.20%)
Apr 25, 2022 10.32 10.34 10.17 10.27 234,426 -0.06(-0.56%)
Apr 22, 2022 10.44 10.45 10.32 10.32 181,026 -0.11(-1.10%)
Apr 21, 2022 10.52 10.53 10.39 10.44 159,189 -0.04(-0.39%)
Apr 20, 2022 10.53 10.54 10.43 10.48 331,463 -0.07(-0.70%)
Apr 19, 2022 10.43 10.58 10.43 10.55 167,318 +0.09(+0.86%)
Apr 18, 2022 10.50 10.58 10.44 10.46 235,508 -0.07(-0.70%)
Apr 14, 2022 10.65 10.68 10.54 10.54 127,889 -0.11(-1.08%)
Apr 13, 2022 10.63 10.67 10.61 10.65 81,631 -0.03(-0.26%)
Apr 12, 2022 10.71 10.76 10.64 10.68 66,855 +0.03(+0.31%)
Apr 11, 2022 10.70 10.74 10.65 10.65 148,282 -0.07(-0.68%)
Apr 08, 2022 10.78 10.78 10.69 10.72 92,106 -0.05(-0.46%)
Apr 07, 2022 10.65 10.77 10.65 10.77 84,031 +0.15(+1.38%)
Apr 06, 2022 10.66 10.69 10.57 10.62 147,752 -0.13(-1.21%)
Apr 05, 2022 10.81 10.81 10.72 10.75 48,377 -0.02(-0.23%)
Apr 04, 2022 10.72 10.78 10.67 10.78 120,760 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.