Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1321	0.1321	0.1285	0.1285	14,000	+0.00(+2.72%)
Mar 30, 2023	0.1160	0.1337	0.1160	0.1251	116,351	-0.00(-0.40%)
Mar 29, 2023	0.1256	0.1256	0.1256	0.1256	2,560	+0.01(+4.67%)
Mar 28, 2023	0.1200	0.1251	0.1200	0.1200	22,326	-0.00(-3.23%)
Mar 27, 2023	0.1308	0.1308	0.1240	0.1240	41,500	-0.01(-5.05%)
Mar 24, 2023	0.1312	0.1312	0.1306	0.1306	5,443	-0.01(-6.78%)
Mar 23, 2023	0.1401	0.1401	0.1401	0.1401	20,500	+0.01(+5.66%)
Mar 22, 2023	0.1334	0.1395	0.1326	0.1326	127,700	-0.00(-3.56%)
Mar 21, 2023	0.1408	0.1408	0.1300	0.1375	32,600	-0.01(-6.02%)
Mar 20, 2023	0.1481	0.1481	0.1400	0.1463	878,651	-0.01(-5.61%)
Mar 17, 2023	0.1464	0.1550	0.1438	0.1550	50,775	+0.01(+7.04%)
Mar 16, 2023	0.1491	0.1491	0.1448	0.1448	10,669	-0.00(-1.36%)
Mar 15, 2023	0.1458	0.1494	0.1448	0.1468	54,847	-0.00(-2.72%)
Mar 14, 2023	0.1550	0.1575	0.1493	0.1509	54,100	+0.00(+0.33%)
Mar 13, 2023	0.1653	0.1653	0.1492	0.1504	234,001	-0.02(-10.53%)
Mar 10, 2023	0.1583	0.1681	0.1570	0.1681	211,911	+0.01(+7.21%)
Mar 09, 2023	0.1479	0.1600	0.1479	0.1568	20,100	+0.01(+8.81%)
Mar 08, 2023	0.1469	0.1469	0.1441	0.1441	13,000	-0.00(-0.62%)
Mar 07, 2023	0.1500	0.1525	0.1450	0.1450	282,290	-0.00(-1.56%)
Mar 06, 2023	0.1690	0.1690	0.1473	0.1473	105,653	-0.02(-9.30%)
Mar 03, 2023	0.1500	0.1624	0.1500	0.1624	10,500	+0.01(+8.27%)
Mar 02, 2023	0.1500	0.1500	0.1500	0.1500	700	-0.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices