Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Valens Company, Inc. - Common Shares (NQ: VLNS )

0.7602 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2023				0.7602	0	+0.00(+0.03%)
Jan 12, 2023	0.7445	0.7638	0.7100	0.7600	186,510	+0.04(+4.90%)
Jan 11, 2023	0.7300	0.7330	0.7051	0.7245	80,164	+0.03(+3.78%)
Jan 10, 2023	0.7100	0.7190	0.6902	0.6981	132,556	-0.01(-1.68%)
Jan 09, 2023	0.7100	0.7346	0.6802	0.7100	261,604	-0.01(-1.16%)
Jan 06, 2023	0.6900	0.7388	0.6894	0.7183	265,409	+0.01(+1.17%)
Jan 05, 2023	0.7481	0.7481	0.6811	0.7100	271,885	-0.04(-5.23%)
Jan 04, 2023	0.7200	0.7492	0.6700	0.7492	454,555	+0.06(+9.07%)
Jan 03, 2023	0.6074	0.7140	0.6000	0.6869	290,957	+0.03(+4.08%)
Dec 30, 2022	0.6500	0.6890	0.6402	0.6600	147,534	-0.00(-0.39%)
Dec 29, 2022	0.6300	0.6791	0.6100	0.6626	325,809	+0.03(+3.97%)
Dec 28, 2022	0.6200	0.6679	0.6188	0.6373	380,083	-0.01(-1.97%)
Dec 27, 2022	0.7212	0.7212	0.6470	0.6501	53,077	-0.04(-5.36%)
Dec 23, 2022	0.6500	0.6869	0.6500	0.6869	31,042	+0.03(+4.08%)
Dec 22, 2022	0.7000	0.8166	0.6408	0.6600	106,349	-0.02(-2.96%)
Dec 21, 2022	0.6700	0.7150	0.6670	0.6801	22,740	+0.02(+3.15%)
Dec 20, 2022	0.7071	0.7071	0.6593	0.6593	130,728	-0.01(-2.11%)
Dec 19, 2022	0.7980	0.7980	0.6700	0.6735	139,362	-0.07(-9.41%)
Dec 16, 2022	0.7400	0.7570	0.7135	0.7435	89,123	-0.01(-0.92%)
Dec 15, 2022	0.7380	0.7653	0.7369	0.7504	78,923	-0.03(-4.22%)
Dec 14, 2022	0.7935	0.8052	0.7602	0.7835	152,945	-0.02(-3.00%)
Dec 13, 2022	0.8500	0.8700	0.8021	0.8077	63,759	-0.03(-3.15%)
Dec 12, 2022	0.7960	0.8499	0.7902	0.8340	65,171	+0.02(+2.52%)
Dec 09, 2022	0.8500	0.8585	0.8100	0.8135	35,921	-0.04(-4.79%)
Dec 08, 2022	0.8900	0.8986	0.8349	0.8544	16,525	-0.02(-2.07%)
Dec 07, 2022	0.9700	0.9680	0.8596	0.8725	71,956	-0.05(-5.54%)
Dec 06, 2022	1.030	1.030	0.9000	0.9237	84,470	-0.09(-8.54%)
Dec 05, 2022	0.9975	1.090	0.9975	1.010	139,355	-0.01(-0.98%)
Dec 02, 2022	0.9200	1.030	0.8885	1.020	230,855	+0.10(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Valens Company, Inc. - Common Shares (NQ: VLNS )

Historical Prices