Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0588 +0.0023 (+4.07%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0440 0.0440 0.0440 0.0440 20,025 -0.01(-10.20%)
Feb 27, 2023 0.0500 0.0500 0.0490 0.0490 56,750 +0.01(+16.67%)
Feb 21, 2023 0.0420 0 -0.01(-16.00%)
Feb 17, 2023 0.0520 0.0520 0.0500 0.0500 64,776 +0.01(+15.74%)
Feb 16, 2023 0.0530 0.0530 0.0421 0.0432 122,974 -0.01(-16.92%)
Feb 14, 2023 0.0520 0 +0.01(+15.56%)
Feb 13, 2023 0.0380 0.0520 0.0380 0.0450 167,375 +0.00(+12.50%)
Feb 10, 2023 0.0390 0.0400 0.0390 0.0400 21,000 +0.00(+0.00%)
Feb 09, 2023 0.0380 0.0400 0.0380 0.0400 14,400 +0.00(+3.90%)
Feb 07, 2023 0.0385 0 -0.00(-8.33%)
Feb 03, 2023 0.0420 0 +0.00(+5.00%)
Feb 02, 2023 0.0440 0.0440 0.0400 0.0400 17,080 -0.00(-9.09%)
Feb 01, 2023 0.0445 0.0445 0.0440 0.0440 30,000 +0.00(+0.00%)
Jan 31, 2023 0.0440 0.0454 0.0440 0.0440 21,072 +0.00(+0.00%)
Jan 30, 2023 0.0413 0.0440 0.0385 0.0440 20,100 +0.00(+0.00%)
Jan 25, 2023 0.0440 0 +0.00(+0.00%)
Jan 24, 2023 0.0427 0.0440 0.0427 0.0440 23,825 +0.00(+12.82%)
Jan 23, 2023 0.0420 0.0420 0.0390 0.0390 19,700 -0.01(-12.36%)
Jan 20, 2023 0.0445 0.0445 0.0445 0.0445 2,000 -0.00(-6.51%)
Jan 17, 2023 0.0476 0 +0.01(+16.10%)
Jan 13, 2023 0.0445 0.0445 0.0410 0.0410 62,020 -0.01(-16.33%)
Jan 11, 2023 0.0490 0 -0.00(-5.77%)
Jan 10, 2023 0.0412 0.0520 0.0412 0.0520 113,546 -0.00(-5.11%)
Jan 05, 2023 0.0548 0 +0.00(+0.00%)
Jan 03, 2023 0.0548 0 -0.01(-8.67%)
Dec 30, 2022 0.0600 0.0600 0.0600 0.0600 600 +0.01(+33.33%)
Dec 29, 2022 0.0440 0.0525 0.0440 0.0450 20,352 -0.01(-16.97%)
Dec 28, 2022 0.0570 0.0600 0.0542 0.0542 5,946 +0.00(+7.33%)
Dec 27, 2022 0.0505 0.0505 0.0505 0.0505 9,200 +0.00(+1.00%)
Dec 20, 2022 0.0500 0 +0.00(+2.04%)
Dec 19, 2022 0.0460 0.0548 0.0450 0.0490 20,353 -0.01(-18.33%)
Dec 15, 2022 0.0600 0 +0.00(+9.09%)
Dec 14, 2022 0.0500 0.0550 0.0500 0.0550 1,528 +0.00(+10.00%)
Dec 13, 2022 0.0560 0.0560 0.0500 0.0500 15,500 -0.01(-18.03%)
Dec 12, 2022 0.0556 0.0610 0.0532 0.0610 58,183 +0.01(+9.91%)
Dec 09, 2022 0.0660 0.0660 0.0520 0.0555 124,504 +0.01(+31.83%)
Dec 07, 2022 0.0421 0 +0.00(+0.00%)
Dec 06, 2022 0.0421 0.0421 0.0421 0.0421 2,501 -0.01(-24.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.