Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0006 0.0006 0.0005 0.0006 14,187,662 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0007 0.0005 0.0006 19,328,722 +0.00(+20.00%)
Feb 24, 2023 0.0007 0.0007 0.0005 0.0005 23,075,708 -0.00(-16.67%)
Feb 23, 2023 0.0006 0.0007 0.0005 0.0006 5,103,328 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0007 0.0005 0.0006 9,146,892 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0007 0.0005 0.0006 3,392,259 -0.00(-14.29%)
Feb 17, 2023 0.0006 0.0007 0.0005 0.0007 8,657,421 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0007 0.0005 0.0007 20,416,348 +0.00(+16.67%)
Feb 15, 2023 0.0007 0.0007 0.0005 0.0006 90,617,816 -0.00(-14.29%)
Feb 14, 2023 0.0006 0.0007 0.0006 0.0007 19,117,956 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0007 0.0006 0.0007 8,380,114 +0.00(+16.67%)
Feb 10, 2023 0.0007 0.0008 0.0006 0.0006 32,557,566 -0.00(-14.29%)
Feb 09, 2023 0.0007 0.0007 0.0007 0.0007 6,882,354 +0.00(+16.67%)
Feb 08, 2023 0.0008 0.0008 0.0006 0.0006 5,193,300 -0.00(-14.29%)
Feb 07, 2023 0.0007 0.0008 0.0007 0.0007 26,185,108 -0.00(-12.50%)
Feb 06, 2023 0.0008 0.0008 0.0007 0.0008 3,489,854 +0.00(+0.00%)
Feb 03, 2023 0.0008 0.0008 0.0007 0.0008 17,952,188 +0.00(+14.29%)
Feb 02, 2023 0.0008 0.0009 0.0007 0.0007 67,718,592 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.