Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.200 1.200 1.130 1.130 120,240 -0.00(-0.35%)
Feb 27, 2023 1.100 1.220 1.100 1.134 99,445 -0.02(-1.39%)
Feb 24, 2023 1.150 1.180 1.120 1.150 152,291 -0.01(-0.80%)
Feb 23, 2023 1.225 1.225 1.150 1.159 87,813 -0.02(-1.75%)
Feb 22, 2023 1.220 1.220 1.177 1.180 53,523 -0.05(-4.07%)
Feb 21, 2023 1.270 1.280 1.180 1.230 166,370 -0.02(-1.91%)
Feb 17, 2023 1.220 1.260 1.195 1.254 154,863 +0.02(+1.95%)
Feb 16, 2023 1.210 1.252 1.180 1.230 382,577 +0.03(+2.50%)
Feb 15, 2023 1.260 1.270 1.190 1.200 409,163 -0.06(-4.56%)
Feb 14, 2023 1.310 1.340 1.196 1.257 288,997 -0.05(-4.02%)
Feb 13, 2023 1.320 1.360 1.300 1.310 74,277 -0.04(-2.96%)
Feb 10, 2023 1.250 1.430 1.250 1.350 314,175 +0.09(+7.14%)
Feb 09, 2023 1.331 1.340 1.257 1.260 50,175 -0.04(-3.08%)
Feb 08, 2023 1.326 1.350 1.290 1.300 82,524 -0.04(-2.99%)
Feb 07, 2023 1.296 1.350 1.280 1.340 243,862 +0.03(+2.29%)
Feb 06, 2023 1.256 1.330 1.240 1.310 202,176 +0.04(+3.15%)
Feb 03, 2023 1.285 1.310 1.250 1.270 173,233 -0.02(-1.55%)
Feb 02, 2023 1.400 1.430 1.290 1.290 132,740 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.