Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuit (NQ: INTU )

670.76 +9.58 (+1.45%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 626.20 629.00 620.66 623.22 726,763 -2.98(-0.48%)
Dec 28, 2023 628.91 629.24 625.36 626.20 682,249 -1.10(-0.17%)
Dec 27, 2023 622.18 627.98 620.46 627.30 736,564 +4.26(+0.68%)
Dec 26, 2023 623.36 626.51 620.93 623.04 640,166 +0.78(+0.13%)
Dec 22, 2023 621.03 623.33 615.89 622.26 823,182 +3.07(+0.50%)
Dec 21, 2023 618.20 621.81 616.39 619.19 1,003,798 +5.26(+0.86%)
Dec 20, 2023 617.23 626.01 613.72 613.93 1,540,958 -5.73(-0.93%)
Dec 19, 2023 613.70 620.41 612.93 619.66 1,255,363 +3.02(+0.49%)
Dec 18, 2023 608.61 618.49 607.97 616.64 1,543,228 +9.89(+1.63%)
Dec 15, 2023 600.36 610.09 600.36 606.75 3,466,721 +7.31(+1.22%)
Dec 14, 2023 612.91 615.82 594.23 599.44 2,554,166 -9.01(-1.48%)
Dec 13, 2023 596.32 608.66 591.99 608.45 1,576,629 +15.99(+2.70%)
Dec 12, 2023 586.57 593.15 581.85 592.46 1,257,368 +7.50(+1.28%)
Dec 11, 2023 575.65 587.35 575.33 584.96 1,621,948 +12.72(+2.22%)
Dec 08, 2023 564.52 572.97 562.75 572.24 1,198,656 +2.40(+0.42%)
Dec 07, 2023 568.58 571.34 563.23 569.84 901,501 +5.25(+0.93%)
Dec 06, 2023 573.73 574.55 564.06 564.59 1,112,680 -5.53(-0.97%)
Dec 05, 2023 563.70 570.61 561.76 570.12 991,627 +1.31(+0.23%)
Dec 04, 2023 566.97 569.52 559.06 568.82 1,339,665 -3.84(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.