Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 399.24 400.77 394.17 400.13 1,096,923 +1.23(+0.31%)
Nov 29, 2023 403.83 404.24 395.97 398.90 566,776 -2.39(-0.60%)
Nov 28, 2023 394.74 404.70 392.95 401.29 950,730 +4.45(+1.12%)
Nov 27, 2023 404.01 405.02 396.17 396.84 1,162,561 -9.08(-2.24%)
Nov 24, 2023 406.24 407.46 405.22 405.92 242,736 +0.64(+0.16%)
Nov 22, 2023 404.44 410.00 403.05 405.28 719,804 +2.82(+0.70%)
Nov 21, 2023 410.80 410.80 395.33 402.46 1,087,779 -10.60(-2.57%)
Nov 20, 2023 407.28 413.75 403.00 413.06 1,187,196 +5.36(+1.31%)
Nov 17, 2023 413.90 417.30 406.37 407.70 1,033,019 -5.15(-1.25%)
Nov 16, 2023 420.33 421.16 408.79 412.85 747,382 -4.75(-1.14%)
Nov 15, 2023 414.83 419.06 413.28 417.60 621,076 +2.76(+0.67%)
Nov 14, 2023 416.93 420.90 411.83 414.84 892,994 +8.43(+2.07%)
Nov 13, 2023 407.82 409.48 403.85 406.41 558,132 -3.40(-0.83%)
Nov 10, 2023 406.26 409.86 401.97 409.81 842,385 +5.35(+1.32%)
Nov 09, 2023 415.47 415.70 403.73 404.46 702,855 -9.02(-2.18%)
Nov 08, 2023 413.26 416.81 410.35 413.48 1,250,980 +0.50(+0.12%)
Nov 07, 2023 415.16 416.86 412.37 412.98 688,444 -2.72(-0.65%)
Nov 06, 2023 422.37 422.93 413.10 415.70 783,460 -4.41(-1.05%)
Nov 03, 2023 416.60 424.87 415.10 420.11 809,003 +7.49(+1.82%)
Nov 02, 2023 410.83 414.57 407.92 412.62 853,467 +6.11(+1.50%)
Nov 01, 2023 402.85 411.73 400.92 406.51 1,059,178 +3.71(+0.92%)
Oct 31, 2023 391.28 405.47 390.34 402.80 1,458,793 +13.00(+3.34%)
Oct 30, 2023 370.36 394.60 370.36 389.80 2,161,021 +17.80(+4.78%)
Oct 27, 2023 373.01 395.54 369.07 372.00 3,721,193 -39.71(-9.65%)
Oct 26, 2023 404.71 416.60 397.73 411.71 1,622,390 -12.02(-2.84%)
Oct 25, 2023 426.65 430.56 420.90 423.73 994,833 -7.45(-1.73%)
Oct 24, 2023 431.90 435.02 428.62 431.18 875,112 +0.91(+0.21%)
Oct 23, 2023 431.11 435.50 421.48 430.27 785,450 +0.62(+0.14%)
Oct 20, 2023 436.99 439.11 429.11 429.65 997,491 -6.22(-1.43%)
Oct 19, 2023 449.69 449.69 435.82 435.87 808,508 -12.45(-2.78%)
Oct 18, 2023 453.30 454.87 448.02 448.32 557,336 -4.36(-0.96%)
Oct 17, 2023 452.53 457.72 447.95 452.68 1,058,725 -1.77(-0.39%)
Oct 16, 2023 454.73 458.19 453.93 454.45 686,442 +5.18(+1.15%)
Oct 13, 2023 449.76 451.90 445.33 449.27 752,647 +1.59(+0.36%)
Oct 12, 2023 450.87 451.91 445.38 447.68 706,334 -2.14(-0.48%)
Oct 11, 2023 446.19 450.10 444.64 449.82 650,635 +5.10(+1.15%)
Oct 10, 2023 441.60 445.68 438.63 444.72 727,056 +2.30(+0.52%)
Oct 09, 2023 429.17 444.19 429.17 442.42 623,061 +11.26(+2.61%)
Oct 06, 2023 428.69 435.65 425.43 431.16 1,453,858 -0.62(-0.14%)
Oct 05, 2023 433.29 434.58 428.34 431.78 678,607 -1.06(-0.24%)
Oct 04, 2023 432.52 436.70 429.12 432.84 783,774 +0.67(+0.16%)
Oct 03, 2023 435.26 440.40 430.40 432.17 865,560 -6.33(-1.44%)
Oct 02, 2023 440.13 446.03 435.00 438.50 976,338 -1.32(-0.30%)
Sep 29, 2023 446.60 447.42 437.05 439.82 921,485 -4.66(-1.05%)
Sep 28, 2023 433.42 445.40 432.17 444.48 796,810 +11.06(+2.55%)
Sep 27, 2023 428.73 435.17 428.19 433.42 1,112,780 +4.70(+1.10%)
Sep 26, 2023 429.90 437.66 426.01 428.72 983,612 -11.30(-2.57%)
Sep 25, 2023 441.77 440.66 437.59 440.02 1,006,896 -5.19(-1.17%)
Sep 22, 2023 454.22 456.92 444.73 445.21 704,539 -1.61(-0.36%)
Sep 21, 2023 449.15 451.99 446.29 446.82 1,005,178 -1.35(-0.30%)
Sep 20, 2023 450.12 454.83 448.16 448.17 731,781 -1.51(-0.34%)
Sep 19, 2023 450.01 457.66 444.81 449.68 950,979 -6.05(-1.33%)
Sep 18, 2023 451.45 456.90 450.17 455.73 1,969,876 +7.78(+1.74%)
Sep 15, 2023 449.66 452.42 445.31 447.95 2,066,310 -1.42(-0.32%)
Sep 14, 2023 442.01 450.20 436.77 449.37 1,016,808 +9.97(+2.27%)
Sep 13, 2023 438.41 439.58 427.64 439.40 930,816 +2.79(+0.64%)
Sep 12, 2023 434.97 441.06 434.83 436.61 1,026,693 +0.77(+0.18%)
Sep 11, 2023 424.37 439.54 423.82 435.84 2,010,267 +13.42(+3.18%)
Sep 08, 2023 416.47 423.17 416.38 422.42 661,562 +5.44(+1.30%)
Sep 07, 2023 419.49 422.26 413.91 416.98 916,380 -3.00(-0.71%)
Sep 06, 2023 408.04 423.31 407.57 419.98 1,144,758 +10.99(+2.69%)
Sep 05, 2023 422.32 422.32 408.32 408.99 1,905,612 -13.33(-3.16%)
Sep 01, 2023 423.20 433.26 420.00 422.32 1,580,784 -15.80(-3.61%)
Aug 31, 2023 439.50 441.98 435.88 438.12 936,930 -1.39(-0.32%)
Aug 30, 2023 451.10 451.69 438.49 439.51 1,510,615 -11.59(-2.57%)
Aug 29, 2023 432.00 452.25 432.00 451.10 1,641,453 +19.10(+4.42%)
Aug 28, 2023 418.78 432.24 417.70 432.00 1,213,935 +15.22(+3.65%)
Aug 25, 2023 413.00 418.57 413.00 416.78 939,285 +4.79(+1.16%)
Aug 24, 2023 415.31 419.67 411.36 411.99 1,116,659 -3.29(-0.79%)
Aug 23, 2023 416.31 417.51 411.55 415.28 1,040,740 +1.90(+0.46%)
Aug 22, 2023 419.79 423.05 411.70 413.38 1,470,738 -6.70(-1.59%)
Aug 21, 2023 418.14 424.47 416.76 420.08 1,144,856 -0.39(-0.09%)
Aug 18, 2023 424.46 426.69 418.89 420.47 2,103,554 -4.36(-1.03%)
Aug 17, 2023 428.31 431.37 424.50 424.83 1,521,181 -1.94(-0.45%)
Aug 16, 2023 427.89 431.32 425.47 426.77 1,371,574 -1.31(-0.31%)
Aug 15, 2023 425.66 429.46 424.06 428.08 1,263,432 +0.80(+0.19%)
Aug 14, 2023 428.93 429.99 424.30 427.28 1,082,167 -0.66(-0.15%)
Aug 11, 2023 425.54 430.38 424.70 427.94 872,906 -0.35(-0.08%)
Aug 10, 2023 424.97 429.93 423.80 428.29 1,300,011 +8.34(+1.99%)
Aug 09, 2023 419.71 423.80 418.57 419.95 622,100 +0.17(+0.04%)
Aug 08, 2023 417.82 421.96 416.36 419.78 846,165 +0.35(+0.08%)
Aug 07, 2023 419.54 423.06 415.48 419.43 717,627 +0.57(+0.14%)
Aug 04, 2023 423.97 425.08 417.64 418.86 930,545 -3.92(-0.93%)
Aug 03, 2023 419.07 429.22 416.64 422.78 1,001,168 +3.71(+0.89%)
Aug 02, 2023 416.66 423.72 415.00 419.07 1,616,509 +7.84(+1.91%)
Aug 01, 2023 404.26 414.85 401.33 411.23 1,677,266 +6.04(+1.49%)
Jul 31, 2023 399.33 405.68 399.05 405.19 1,463,240 +8.39(+2.11%)
Jul 28, 2023 399.96 411.88 388.43 396.80 2,002,144 -4.19(-1.04%)
Jul 27, 2023 400.14 409.62 399.96 400.99 1,951,856 +6.42(+1.63%)
Jul 26, 2023 399.97 403.04 391.20 394.57 1,138,411 -4.14(-1.04%)
Jul 25, 2023 399.38 404.88 397.88 398.71 982,186 -0.72(-0.18%)
Jul 24, 2023 396.33 403.94 393.84 399.43 1,506,624 +4.96(+1.26%)
Jul 21, 2023 396.40 401.04 393.26 394.47 3,273,811 -0.98(-0.25%)
Jul 20, 2023 388.57 397.78 388.57 395.45 1,572,970 +6.88(+1.77%)
Jul 19, 2023 387.79 394.18 387.07 388.57 2,311,844 +1.51(+0.39%)
Jul 18, 2023 374.23 388.39 373.04 387.06 1,164,875 +12.25(+3.27%)
Jul 17, 2023 373.85 377.45 370.08 374.81 1,671,706 -0.66(-0.18%)
Jul 14, 2023 379.01 381.70 374.86 375.47 1,054,285 -8.15(-2.12%)
Jul 13, 2023 382.69 384.83 379.82 383.62 676,938 +0.90(+0.24%)
Jul 12, 2023 380.94 387.62 380.94 382.72 914,778 +2.49(+0.65%)
Jul 11, 2023 374.25 382.96 372.79 380.23 1,011,655 +7.69(+2.06%)
Jul 10, 2023 373.86 382.03 370.86 372.54 1,188,531 +0.60(+0.16%)
Jul 07, 2023 369.05 378.34 369.05 371.94 772,509 +0.17(+0.05%)
Jul 06, 2023 362.38 372.05 362.13 371.77 878,128 +4.12(+1.12%)
Jul 05, 2023 367.00 375.47 362.19 367.65 1,192,145 -0.55(-0.15%)
Jul 03, 2023 366.24 369.83 364.48 368.20 554,762 +0.83(+0.23%)
Jun 30, 2023 365.36 369.78 364.09 367.37 1,127,665 +4.69(+1.29%)
Jun 29, 2023 359.00 363.41 358.90 362.68 1,080,721 +3.29(+0.92%)
Jun 28, 2023 354.00 360.93 352.47 359.39 1,559,975 +5.55(+1.57%)
Jun 27, 2023 339.22 357.12 337.79 353.84 2,755,812 +16.96(+5.03%)
Jun 26, 2023 328.12 338.25 327.02 336.88 1,227,829 +10.60(+3.25%)
Jun 23, 2023 323.24 328.88 322.25 326.28 910,340 +0.37(+0.11%)
Jun 22, 2023 330.18 330.18 324.69 325.91 784,258 -2.87(-0.87%)
Jun 21, 2023 330.70 333.67 327.01 328.78 803,911 -3.08(-0.93%)
Jun 20, 2023 338.86 339.20 328.52 331.86 1,313,959 -9.38(-2.75%)
Jun 16, 2023 343.70 344.99 340.91 341.24 1,721,464 -1.61(-0.47%)
Jun 15, 2023 334.31 345.41 332.27 342.85 1,070,968 +7.60(+2.27%)
Jun 14, 2023 337.80 341.35 334.44 335.25 1,287,880 -0.02(-0.01%)
Jun 13, 2023 337.33 340.54 334.39 335.27 852,896 -0.03(-0.01%)
Jun 12, 2023 329.72 337.50 328.55 335.30 943,194 +6.82(+2.08%)
Jun 09, 2023 334.58 334.58 325.59 328.48 814,121 -7.70(-2.29%)
Jun 08, 2023 336.17 337.87 329.98 336.18 757,490 -0.53(-0.16%)
Jun 07, 2023 329.68 337.46 328.58 336.71 1,132,755 +7.71(+2.34%)
Jun 06, 2023 335.19 336.29 325.27 329.00 940,299 -5.91(-1.76%)
Jun 05, 2023 332.44 336.12 330.38 334.91 872,722 +5.59(+1.70%)
Jun 02, 2023 326.47 334.92 324.20 329.32 1,066,267 +1.30(+0.40%)
Jun 01, 2023 328.15 330.32 319.07 328.02 961,130 +1.87(+0.57%)
May 31, 2023 333.43 333.62 325.51 326.15 2,019,375 -7.19(-2.16%)
May 30, 2023 332.00 336.65 329.52 333.34 1,035,143 +3.09(+0.94%)
May 26, 2023 319.66 330.93 315.02 330.25 1,428,227 +10.59(+3.31%)
May 25, 2023 327.40 334.17 319.62 319.66 1,510,370 -11.58(-3.50%)
May 24, 2023 335.88 336.28 330.39 331.24 1,128,695 -5.20(-1.55%)
May 23, 2023 339.40 343.00 336.35 336.44 724,903 -5.05(-1.48%)
May 22, 2023 343.10 344.76 340.71 341.49 960,806 +1.09(+0.32%)
May 19, 2023 345.48 346.67 339.56 340.40 983,512 -3.21(-0.93%)
May 18, 2023 337.86 344.53 333.86 343.61 1,013,603 +5.07(+1.50%)
May 17, 2023 337.04 340.94 333.68 338.54 990,637 +3.20(+0.95%)
May 16, 2023 342.77 344.11 335.22 335.34 999,779 -7.90(-2.30%)
May 15, 2023 338.09 343.30 337.33 343.24 902,110 +5.15(+1.52%)
May 12, 2023 341.10 341.99 334.19 338.09 779,259 -3.62(-1.06%)
May 11, 2023 338.47 342.09 336.83 341.71 664,316 +1.77(+0.52%)
May 10, 2023 341.44 341.44 334.65 339.94 619,689 +0.94(+0.28%)
May 09, 2023 348.00 348.00 337.72 339.00 1,035,257 -11.50(-3.28%)
May 08, 2023 353.17 353.28 346.31 350.50 731,528 -0.35(-0.10%)
May 05, 2023 353.96 353.96 347.11 350.85 854,325 +2.19(+0.63%)
May 04, 2023 357.77 358.15 346.95 348.66 853,100 -8.24(-2.31%)
May 03, 2023 357.68 363.78 353.13 356.90 830,154 -0.33(-0.09%)
May 02, 2023 361.47 366.06 353.74 357.23 1,264,707 -9.28(-2.53%)
May 01, 2023 368.64 374.42 365.12 366.51 1,298,582 -2.19(-0.59%)
Apr 28, 2023 345.60 371.52 341.09 368.70 2,884,514 +25.95(+7.57%)
Apr 27, 2023 326.50 345.10 326.50 342.75 1,645,541 +22.12(+6.90%)
Apr 26, 2023 321.72 325.10 318.74 320.63 1,044,041 -3.30(-1.02%)
Apr 25, 2023 328.75 329.49 323.69 323.93 949,609 -6.90(-2.09%)
Apr 24, 2023 332.58 333.31 325.45 330.83 794,940 -1.88(-0.57%)
Apr 21, 2023 336.00 338.42 332.09 332.71 667,956 -3.31(-0.99%)
Apr 20, 2023 340.14 340.75 333.10 336.02 1,111,161 -7.65(-2.23%)
Apr 19, 2023 339.35 345.15 339.35 343.67 857,028 +0.35(+0.10%)
Apr 18, 2023 349.71 351.82 339.78 343.32 758,813 -2.87(-0.83%)
Apr 17, 2023 343.14 346.35 339.89 346.19 1,297,977 +4.69(+1.37%)
Apr 14, 2023 345.62 347.15 337.35 341.50 847,496 -6.13(-1.76%)
Apr 13, 2023 345.96 351.45 343.29 347.63 805,591 +4.35(+1.27%)
Apr 12, 2023 361.50 361.95 340.55 343.28 1,533,042 -15.24(-4.25%)
Apr 11, 2023 354.87 359.76 353.43 358.52 957,611 +4.63(+1.31%)
Apr 10, 2023 348.53 354.26 345.60 353.89 665,038 +3.62(+1.03%)
Apr 06, 2023 353.41 354.67 349.33 350.27 765,605 -2.85(-0.81%)
Apr 05, 2023 347.67 355.99 342.95 353.12 960,120 +5.00(+1.44%)
Apr 04, 2023 352.04 354.03 340.48 348.12 1,325,445 -8.09(-2.27%)
Apr 03, 2023 358.98 358.98 351.84 356.21 922,386 -1.40(-0.39%)
Mar 31, 2023 349.86 358.22 349.75 357.61 998,806 +8.56(+2.45%)
Mar 30, 2023 352.00 354.00 347.60 349.05 656,078 -0.66(-0.19%)
Mar 29, 2023 351.36 351.76 345.70 349.71 711,242 +4.17(+1.21%)
Mar 28, 2023 348.67 351.38 343.77 345.54 553,452 -2.82(-0.81%)
Mar 27, 2023 346.98 349.87 344.92 348.36 768,106 +4.41(+1.28%)
Mar 24, 2023 340.64 346.37 335.80 343.95 964,423 +1.78(+0.52%)
Mar 23, 2023 344.62 348.70 338.02 342.17 927,851 +0.34(+0.10%)
Mar 22, 2023 355.92 355.92 341.58 341.83 936,176 -10.46(-2.97%)
Mar 21, 2023 351.66 355.43 350.09 352.29 785,019 +3.54(+1.02%)
Mar 20, 2023 352.03 354.99 347.54 348.75 1,312,850 -1.26(-0.36%)
Mar 17, 2023 342.98 352.98 338.96 350.01 2,402,667 +3.56(+1.03%)
Mar 16, 2023 340.25 350.69 337.30 346.45 2,105,800 +4.51(+1.32%)
Mar 15, 2023 332.23 345.81 329.10 341.94 1,291,183 +5.80(+1.73%)
Mar 14, 2023 340.14 340.88 333.87 336.14 1,011,704 +0.88(+0.26%)
Mar 13, 2023 326.78 340.52 322.88 335.26 1,454,336 +5.77(+1.75%)
Mar 10, 2023 342.27 342.27 327.17 329.49 1,465,660 -13.52(-3.94%)
Mar 09, 2023 351.68 352.96 342.80 343.01 946,925 -10.86(-3.07%)
Mar 08, 2023 358.96 360.64 351.42 353.87 856,204 -3.98(-1.11%)
Mar 07, 2023 368.23 369.28 354.38 357.85 1,085,312 -11.26(-3.05%)
Mar 06, 2023 373.14 373.14 367.22 369.11 800,087 -0.87(-0.24%)
Mar 03, 2023 367.52 370.99 365.66 369.98 1,056,198 +6.89(+1.90%)
Mar 02, 2023 359.48 364.55 359.48 363.09 942,612 +0.55(+0.15%)
Mar 01, 2023 365.28 371.36 360.10 362.54 1,156,133 -5.07(-1.38%)
Feb 28, 2023 372.79 377.79 362.52 367.61 1,906,112 -7.44(-1.98%)
Feb 27, 2023 379.82 381.15 373.13 375.05 1,011,889 +0.24(+0.06%)
Feb 24, 2023 376.68 378.30 373.25 374.81 1,013,325 -8.42(-2.20%)
Feb 23, 2023 380.41 384.81 377.65 383.23 865,320 +0.58(+0.15%)
Feb 22, 2023 376.38 385.38 375.68 382.65 1,189,729 +4.74(+1.25%)
Feb 21, 2023 385.06 386.55 377.81 377.91 1,992,374 -17.71(-4.48%)
Feb 17, 2023 398.33 401.05 390.51 395.62 678,583 -4.75(-1.19%)
Feb 16, 2023 395.54 404.19 394.41 400.37 727,850 -3.24(-0.80%)
Feb 15, 2023 397.48 404.92 394.71 403.61 658,481 +3.48(+0.87%)
Feb 14, 2023 400.86 403.89 392.88 400.13 627,053 +0.00(+0.00%)
Feb 13, 2023 396.14 402.75 395.03 400.13 660,770 +3.19(+0.80%)
Feb 10, 2023 391.95 399.38 390.02 396.94 739,828 +3.17(+0.81%)
Feb 09, 2023 408.84 412.88 393.07 393.77 1,046,581 -9.53(-2.36%)
Feb 08, 2023 402.61 406.09 399.82 403.30 852,782 +0.69(+0.17%)
Feb 07, 2023 400.11 404.70 394.79 402.61 906,900 -1.98(-0.49%)
Feb 06, 2023 401.44 407.47 399.60 404.59 666,519 -1.71(-0.42%)
Feb 03, 2023 405.86 408.98 402.38 406.30 832,739 -5.95(-1.44%)
Feb 02, 2023 404.82 415.29 399.75 412.25 1,164,796 +13.57(+3.40%)
Feb 01, 2023 381.23 401.51 380.28 398.68 1,589,999 +14.37(+3.74%)
Jan 31, 2023 390.23 393.01 381.94 384.31 1,731,611 -6.63(-1.70%)
Jan 30, 2023 392.02 395.76 387.85 390.94 1,364,521 -3.47(-0.88%)
Jan 27, 2023 405.00 410.94 393.93 394.41 2,662,168 -15.98(-3.89%)
Jan 26, 2023 401.43 412.65 401.42 410.39 1,841,616 +6.63(+1.64%)
Jan 25, 2023 390.70 406.10 387.03 403.76 1,190,373 +11.73(+2.99%)
Jan 24, 2023 395.00 398.25 390.88 392.03 1,206,310 -3.98(-1.01%)
Jan 23, 2023 397.18 400.95 390.64 396.01 1,551,580 -0.10(-0.03%)
Jan 20, 2023 382.80 400.15 382.44 396.11 1,999,880 +11.91(+3.10%)
Jan 19, 2023 379.09 385.01 373.85 384.20 1,317,285 +2.34(+0.61%)
Jan 18, 2023 386.30 390.98 381.25 381.86 1,166,215 -6.49(-1.67%)
Jan 17, 2023 385.89 390.98 383.77 388.35 910,928 -0.12(-0.03%)
Jan 13, 2023 383.97 389.96 383.67 388.47 780,923 +3.00(+0.78%)
Jan 12, 2023 380.61 388.57 377.75 385.47 1,207,728 +7.04(+1.86%)
Jan 11, 2023 377.30 379.69 372.22 378.43 848,587 +3.79(+1.01%)
Jan 10, 2023 367.18 374.64 366.69 374.64 1,114,837 +7.46(+2.03%)
Jan 09, 2023 365.00 369.08 363.54 367.18 1,073,518 -0.55(-0.15%)
Jan 06, 2023 367.07 370.29 360.79 367.73 1,086,004 +6.30(+1.74%)
Jan 05, 2023 362.40 365.88 355.37 361.43 1,490,385 +7.43(+2.10%)
Jan 04, 2023 347.01 355.93 345.21 354.00 1,639,318 +12.42(+3.64%)
Jan 03, 2023 342.06 345.53 337.18 341.58 1,524,093 +2.48(+0.73%)
Dec 30, 2022 336.30 339.87 334.98 339.10 1,202,042 +0.16(+0.05%)
Dec 29, 2022 336.58 342.11 333.80 338.94 1,289,729 +6.60(+1.99%)
Dec 28, 2022 332.00 335.89 330.00 332.34 1,052,985 -0.45(-0.14%)
Dec 27, 2022 336.85 339.51 331.63 332.79 1,373,574 -1.13(-0.34%)
Dec 23, 2022 327.56 333.95 324.74 333.92 1,377,202 +10.04(+3.10%)
Dec 22, 2022 317.60 324.48 315.69 323.88 1,671,263 +2.54(+0.79%)
Dec 21, 2022 311.01 322.40 309.67 321.34 2,001,618 +12.05(+3.90%)
Dec 20, 2022 305.75 311.67 302.44 309.29 1,460,638 +3.13(+1.02%)
Dec 19, 2022 304.66 311.33 302.21 306.16 1,543,800 +1.20(+0.39%)
Dec 16, 2022 309.00 313.99 303.55 304.96 3,718,611 -8.47(-2.70%)
Dec 15, 2022 325.00 333.80 312.77 313.43 3,138,340 -14.91(-4.54%)
Dec 14, 2022 343.07 350.81 326.64 328.34 5,717,969 -64.34(-16.38%)
Dec 13, 2022 401.17 402.90 383.98 392.68 1,592,464 +8.28(+2.15%)
Dec 12, 2022 382.02 385.75 374.53 384.40 1,369,909 +3.85(+1.01%)
Dec 09, 2022 371.12 383.52 369.73 380.55 1,104,869 +6.24(+1.67%)
Dec 08, 2022 375.00 379.80 371.04 374.31 821,960 -0.58(-0.15%)
Dec 07, 2022 370.56 377.98 368.05 374.89 836,181 +3.72(+1.00%)
Dec 06, 2022 385.73 385.73 366.94 371.17 1,265,194 -16.62(-4.29%)
Dec 05, 2022 389.91 394.97 386.42 387.79 1,509,060 -4.90(-1.25%)
Dec 02, 2022 381.20 393.30 378.41 392.69 939,925 +3.53(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.