Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

17.32 +0.07 (+0.41%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.420 6.790 6.200 6.210 230,500 +0.24(+4.02%)
Nov 29, 2023 5.820 6.070 5.815 5.970 162,377 +0.17(+2.93%)
Nov 28, 2023 5.560 6.000 5.450 5.800 176,852 +0.26(+4.69%)
Nov 27, 2023 5.470 5.650 5.310 5.540 246,663 +0.10(+1.84%)
Nov 24, 2023 5.490 5.610 5.290 5.440 92,839 -0.01(-0.18%)
Nov 22, 2023 5.300 5.500 5.300 5.450 90,921 +0.19(+3.61%)
Nov 21, 2023 5.180 5.500 5.170 5.260 289,806 +0.01(+0.19%)
Nov 20, 2023 5.400 5.560 5.240 5.250 203,727 -0.18(-3.31%)
Nov 17, 2023 5.310 5.530 5.270 5.430 124,640 +0.16(+3.04%)
Nov 16, 2023 5.240 5.325 5.040 5.270 183,786 +0.02(+0.38%)
Nov 15, 2023 5.210 5.540 5.130 5.250 190,715 -0.11(-2.05%)
Nov 14, 2023 5.530 5.750 5.170 5.360 332,801 +0.48(+9.84%)
Nov 13, 2023 4.940 4.990 4.690 4.880 273,854 -0.17(-3.37%)
Nov 10, 2023 5.110 5.260 4.920 5.050 188,830 -0.05(-0.98%)
Nov 09, 2023 5.350 5.350 5.070 5.100 188,250 -0.25(-4.67%)
Nov 08, 2023 5.540 5.565 5.230 5.350 104,942 -0.15(-2.73%)
Nov 07, 2023 5.730 5.730 5.240 5.500 237,384 -0.25(-4.35%)
Nov 06, 2023 5.570 5.780 5.530 5.750 167,376 +0.28(+5.12%)
Nov 03, 2023 5.440 5.560 5.390 5.470 181,446 +0.15(+2.92%)
Nov 02, 2023 5.690 5.760 5.240 5.315 157,369 -0.28(-5.09%)
Nov 01, 2023 5.340 5.630 5.250 5.600 224,496 +0.26(+4.87%)
Oct 31, 2023 5.290 5.540 5.250 5.340 97,552 +0.03(+0.56%)
Oct 30, 2023 5.370 5.520 5.250 5.310 118,549 -0.06(-1.12%)
Oct 27, 2023 5.390 5.400 5.190 5.370 239,332 -0.02(-0.37%)
Oct 26, 2023 5.350 5.640 5.260 5.390 184,691 +0.04(+0.75%)
Oct 25, 2023 4.980 5.390 4.810 5.350 191,449 +0.34(+6.79%)
Oct 24, 2023 5.290 5.380 4.990 5.010 304,244 -0.25(-4.75%)
Oct 23, 2023 5.230 5.470 5.010 5.260 139,739 +0.00(+0.00%)
Oct 20, 2023 5.200 5.450 5.055 5.260 246,186 +0.11(+2.14%)
Oct 19, 2023 5.400 5.485 4.731 5.150 490,235 -0.21(-3.83%)
Oct 18, 2023 5.260 5.573 5.160 5.355 253,972 -0.04(-0.74%)
Oct 17, 2023 5.350 5.630 5.250 5.395 204,437 -0.01(-0.09%)
Oct 16, 2023 5.360 5.710 5.220 5.400 212,872 +0.10(+1.89%)
Oct 13, 2023 5.320 5.470 5.200 5.300 134,429 -0.02(-0.38%)
Oct 12, 2023 5.530 5.570 5.210 5.320 173,564 -0.22(-3.97%)
Oct 11, 2023 5.380 5.665 5.380 5.540 109,082 +0.13(+2.40%)
Oct 10, 2023 5.120 5.490 5.050 5.410 106,896 +0.27(+5.25%)
Oct 09, 2023 5.350 5.350 4.985 5.140 94,469 -0.21(-3.93%)
Oct 06, 2023 5.270 5.440 4.980 5.350 188,918 +0.15(+2.88%)
Oct 05, 2023 5.190 5.520 4.940 5.200 218,519 +0.12(+2.36%)
Oct 04, 2023 5.270 5.335 5.030 5.080 162,459 -0.07(-1.36%)
Oct 03, 2023 5.330 5.385 5.070 5.150 155,282 -0.20(-3.74%)
Oct 02, 2023 5.380 5.530 5.150 5.350 166,549 -0.10(-1.83%)
Sep 29, 2023 5.610 5.860 5.360 5.450 270,849 -0.13(-2.33%)
Sep 28, 2023 5.780 5.820 5.380 5.580 203,675 -0.19(-3.29%)
Sep 27, 2023 5.360 5.790 5.350 5.770 97,786 +0.42(+7.85%)
Sep 26, 2023 5.280 5.560 5.230 5.350 167,489 +0.07(+1.33%)
Sep 25, 2023 5.180 5.310 5.240 5.280 144,606 +0.06(+1.15%)
Sep 22, 2023 5.100 5.260 5.070 5.220 116,656 +0.13(+2.55%)
Sep 21, 2023 5.120 5.210 5.010 5.090 91,314 -0.10(-1.93%)
Sep 20, 2023 5.260 5.380 5.120 5.190 86,643 -0.04(-0.76%)
Sep 19, 2023 5.070 5.430 4.940 5.230 97,664 +0.16(+3.16%)
Sep 18, 2023 5.000 5.115 4.950 5.070 87,268 +0.08(+1.60%)
Sep 15, 2023 4.990 5.080 4.790 4.990 263,105 +0.00(+0.00%)
Sep 14, 2023 4.980 5.190 4.800 4.990 123,636 +0.04(+0.71%)
Sep 13, 2023 5.030 5.210 4.880 4.955 128,118 -0.05(-1.10%)
Sep 12, 2023 5.080 5.178 4.970 5.010 124,943 -0.16(-3.09%)
Sep 11, 2023 5.100 5.280 4.990 5.170 97,305 +0.10(+1.97%)
Sep 08, 2023 5.110 5.240 4.910 5.070 101,405 +0.06(+1.20%)
Sep 07, 2023 5.000 5.025 4.750 5.010 183,688 +0.15(+3.09%)
Sep 06, 2023 4.920 5.010 4.740 4.860 162,725 -0.06(-1.22%)
Sep 05, 2023 5.290 5.370 4.840 4.920 177,151 -0.37(-6.99%)
Sep 01, 2023 5.080 5.340 4.960 5.290 141,079 +0.22(+4.34%)
Aug 31, 2023 5.400 5.480 5.050 5.070 98,660 -0.32(-5.94%)
Aug 30, 2023 5.520 5.630 5.340 5.390 107,231 -0.12(-2.18%)
Aug 29, 2023 5.450 5.648 5.380 5.510 108,068 +0.06(+1.10%)
Aug 28, 2023 5.610 5.610 5.340 5.450 118,323 -0.11(-1.98%)
Aug 25, 2023 5.770 5.770 5.440 5.560 130,769 -0.15(-2.63%)
Aug 24, 2023 6.080 6.080 5.497 5.710 93,472 -0.36(-5.93%)
Aug 23, 2023 6.310 6.510 6.040 6.070 169,251 -0.22(-3.50%)
Aug 22, 2023 6.120 6.340 5.740 6.290 201,130 +0.16(+2.61%)
Aug 21, 2023 5.660 6.200 5.475 6.130 312,390 +0.50(+8.88%)
Aug 18, 2023 5.320 5.690 5.230 5.630 192,932 +0.22(+4.07%)
Aug 17, 2023 5.540 5.540 5.180 5.410 265,980 -0.09(-1.64%)
Aug 16, 2023 5.690 5.750 5.430 5.500 283,777 -0.20(-3.51%)
Aug 15, 2023 5.580 5.710 5.310 5.700 375,326 +0.08(+1.42%)
Aug 14, 2023 5.250 5.670 4.600 5.620 587,103 +0.07(+1.26%)
Aug 11, 2023 6.130 6.200 5.220 5.550 248,880 -0.61(-9.90%)
Aug 10, 2023 5.980 6.250 5.850 6.160 222,274 +0.32(+5.48%)
Aug 09, 2023 5.720 5.940 5.660 5.840 152,097 +0.11(+1.92%)
Aug 08, 2023 5.640 6.150 5.570 5.730 186,584 +0.07(+1.24%)
Aug 07, 2023 5.630 5.670 5.210 5.660 243,294 +0.04(+0.71%)
Aug 04, 2023 5.560 5.830 5.500 5.620 131,250 +0.12(+2.18%)
Aug 03, 2023 5.590 5.769 5.490 5.500 164,047 -0.09(-1.61%)
Aug 02, 2023 5.760 5.910 5.560 5.590 208,906 -0.26(-4.44%)
Aug 01, 2023 6.020 6.180 5.830 5.850 166,068 -0.24(-3.94%)
Jul 31, 2023 6.250 6.510 5.850 6.090 944,907 -0.16(-2.56%)
Jul 28, 2023 6.300 6.400 6.240 6.250 98,507 +0.08(+1.30%)
Jul 27, 2023 6.330 6.420 6.060 6.170 161,745 -0.04(-0.64%)
Jul 26, 2023 6.100 6.360 6.100 6.210 104,626 +0.12(+1.97%)
Jul 25, 2023 6.320 6.420 6.020 6.090 197,627 -0.18(-2.87%)
Jul 24, 2023 6.600 6.695 6.210 6.270 161,890 -0.31(-4.71%)
Jul 21, 2023 6.660 6.850 6.550 6.580 264,240 +0.01(+0.23%)
Jul 20, 2023 7.000 7.115 6.550 6.565 137,940 -0.47(-6.75%)
Jul 19, 2023 7.240 7.440 6.980 7.040 143,611 -0.19(-2.63%)
Jul 18, 2023 7.150 7.470 7.100 7.230 87,255 +0.06(+0.84%)
Jul 17, 2023 7.160 7.330 6.910 7.170 145,519 +0.08(+1.13%)
Jul 14, 2023 7.100 7.100 6.860 7.090 89,871 +0.02(+0.28%)
Jul 13, 2023 7.160 7.270 7.045 7.070 113,753 -0.08(-1.12%)
Jul 12, 2023 7.130 7.450 7.110 7.150 173,371 +0.19(+2.73%)
Jul 11, 2023 6.780 7.000 6.640 6.960 157,872 +0.18(+2.65%)
Jul 10, 2023 6.400 6.950 6.400 6.780 194,524 +0.34(+5.28%)
Jul 07, 2023 6.250 6.640 6.180 6.440 285,996 +0.22(+3.54%)
Jul 06, 2023 6.750 6.750 6.210 6.220 302,937 -0.60(-8.80%)
Jul 05, 2023 6.620 6.980 6.500 6.820 184,075 +0.18(+2.71%)
Jul 03, 2023 6.750 6.785 6.550 6.640 103,671 -0.15(-2.21%)
Jun 30, 2023 6.810 6.875 6.640 6.790 196,210 +0.09(+1.34%)
Jun 29, 2023 6.890 7.052 6.650 6.700 366,479 -0.32(-4.56%)
Jun 28, 2023 6.790 7.060 6.570 7.020 204,425 +0.22(+3.24%)
Jun 27, 2023 6.780 6.900 6.510 6.800 199,716 +0.09(+1.34%)
Jun 26, 2023 7.100 7.145 6.680 6.710 167,687 -0.44(-6.15%)
Jun 23, 2023 7.060 7.250 6.930 7.150 1,137,610 +0.01(+0.14%)
Jun 22, 2023 7.480 7.480 7.120 7.140 148,238 -0.39(-5.12%)
Jun 21, 2023 7.580 7.590 7.120 7.525 221,054 +0.08(+1.01%)
Jun 20, 2023 7.500 7.600 7.240 7.450 180,546 -0.13(-1.72%)
Jun 16, 2023 8.130 8.210 7.514 7.580 310,080 -0.43(-5.37%)
Jun 15, 2023 8.660 8.785 7.950 8.010 315,571 +1.24(+18.32%)
May 08, 2023 6.870 6.880 6.530 6.770 211,080 -0.14(-2.03%)
May 05, 2023 6.240 7.015 6.220 6.910 382,200 +0.73(+11.81%)
May 04, 2023 6.080 6.319 5.685 6.180 372,682 +0.04(+0.65%)
May 03, 2023 5.930 6.345 5.900 6.140 390,536 +0.25(+4.24%)
May 02, 2023 6.170 6.200 5.740 5.890 232,881 -0.28(-4.54%)
May 01, 2023 5.990 6.240 5.880 6.170 105,784 +0.18(+3.01%)
Apr 28, 2023 5.680 6.070 5.560 5.990 270,076 +0.31(+5.46%)
Apr 27, 2023 5.690 5.710 5.490 5.680 158,922 -0.01(-0.18%)
Apr 26, 2023 5.760 5.760 5.610 5.690 187,481 -0.09(-1.56%)
Apr 25, 2023 5.890 6.250 5.740 5.780 311,590 -0.13(-2.20%)
Apr 24, 2023 5.890 5.980 5.775 5.910 375,424 +0.03(+0.51%)
Apr 21, 2023 5.770 5.970 5.700 5.880 350,183 +0.06(+1.03%)
Apr 20, 2023 5.730 5.870 5.630 5.820 416,865 +0.03(+0.52%)
Apr 19, 2023 6.320 6.350 5.690 5.790 652,631 -0.60(-9.39%)
Apr 18, 2023 6.890 6.890 6.240 6.390 257,595 -0.25(-3.77%)
Apr 17, 2023 6.580 7.020 6.365 6.640 545,744 +0.10(+1.53%)
Apr 14, 2023 6.730 6.850 6.245 6.540 394,621 -0.29(-4.25%)
Apr 13, 2023 6.160 7.170 6.050 6.830 983,912 +0.60(+9.63%)
Apr 12, 2023 6.250 6.420 6.045 6.230 347,799 +0.10(+1.63%)
Apr 11, 2023 6.040 6.180 5.810 6.130 325,311 +0.08(+1.32%)
Apr 10, 2023 5.750 6.160 5.610 6.050 683,806 +0.32(+5.58%)
Apr 06, 2023 5.910 5.970 5.580 5.730 683,856 -0.21(-3.54%)
Apr 05, 2023 5.690 5.990 5.560 5.940 879,437 +0.19(+3.30%)
Apr 04, 2023 5.700 6.240 5.430 5.750 1,212,098 +0.05(+0.88%)
Apr 03, 2023 4.930 5.840 4.927 5.700 3,229,573 +0.69(+13.77%)
Mar 31, 2023 4.390 5.980 3.930 5.010 18,805,020 +1.72(+52.28%)
Mar 30, 2023 3.230 3.350 3.168 3.290 493,240 +0.05(+1.54%)
Mar 29, 2023 3.160 3.320 3.135 3.240 201,106 +0.13(+4.18%)
Mar 28, 2023 3.030 3.170 3.000 3.110 332,489 +0.08(+2.81%)
Mar 27, 2023 3.070 3.140 2.960 3.025 236,415 -0.02(-0.49%)
Mar 24, 2023 2.860 3.060 2.700 3.040 435,993 +0.19(+6.67%)
Mar 23, 2023 2.840 2.900 2.771 2.850 361,054 +0.02(+0.71%)
Mar 22, 2023 2.980 3.005 2.810 2.830 256,080 -0.16(-5.35%)
Mar 21, 2023 3.200 3.200 2.940 2.990 245,014 -0.13(-4.17%)
Mar 20, 2023 3.200 3.200 3.080 3.120 237,625 -0.09(-2.80%)
Mar 17, 2023 3.280 3.280 3.120 3.210 348,546 -0.07(-2.13%)
Mar 16, 2023 3.330 3.380 3.190 3.280 260,527 -0.09(-2.67%)
Mar 15, 2023 3.280 3.470 3.200 3.370 290,642 +0.00(+0.00%)
Mar 14, 2023 3.540 3.580 3.260 3.370 319,538 -0.05(-1.46%)
Mar 13, 2023 3.240 3.540 3.190 3.420 271,994 +0.20(+6.21%)
Mar 10, 2023 3.490 3.490 3.055 3.220 420,980 -0.31(-8.78%)
Mar 09, 2023 3.860 3.930 3.455 3.530 239,727 -0.31(-8.07%)
Mar 08, 2023 4.010 4.080 3.830 3.840 241,251 -0.17(-4.24%)
Mar 07, 2023 4.070 4.080 3.890 4.010 217,400 -0.05(-1.23%)
Mar 06, 2023 4.080 4.160 3.985 4.060 212,295 -0.02(-0.37%)
Mar 03, 2023 3.970 4.150 3.860 4.075 161,377 +0.15(+3.69%)
Mar 02, 2023 3.920 4.070 3.830 3.930 223,431 -0.06(-1.50%)
Mar 01, 2023 3.820 4.050 3.770 3.990 256,486 +0.19(+5.00%)
Feb 28, 2023 3.750 3.950 3.660 3.800 994,599 +0.06(+1.60%)
Feb 27, 2023 3.820 3.950 3.650 3.740 267,099 -0.13(-3.36%)
Feb 24, 2023 3.890 4.027 3.700 3.870 250,466 -0.10(-2.52%)
Feb 23, 2023 3.900 4.160 3.900 3.970 394,364 +0.09(+2.32%)
Feb 22, 2023 4.050 4.110 3.790 3.880 270,328 -0.14(-3.48%)
Feb 21, 2023 4.050 4.130 4.005 4.020 277,821 -0.13(-3.13%)
Feb 17, 2023 4.030 4.180 3.900 4.150 333,849 +0.21(+5.33%)
Feb 16, 2023 4.240 4.360 3.940 3.940 339,170 -0.36(-8.37%)
Feb 15, 2023 4.350 4.500 4.230 4.300 439,672 -0.07(-1.60%)
Feb 14, 2023 4.290 4.440 4.265 4.370 168,448 +0.07(+1.63%)
Feb 13, 2023 4.180 4.320 4.010 4.300 294,868 +0.14(+3.37%)
Feb 10, 2023 4.240 4.270 4.080 4.160 314,949 -0.08(-1.89%)
Feb 09, 2023 4.330 4.400 4.230 4.240 284,980 -0.04(-0.93%)
Feb 08, 2023 4.460 4.460 4.280 4.280 219,549 -0.22(-4.89%)
Feb 07, 2023 4.550 4.670 4.380 4.500 282,726 -0.06(-1.32%)
Feb 06, 2023 4.680 4.750 4.510 4.560 200,576 -0.12(-2.56%)
Feb 03, 2023 4.740 4.930 4.650 4.680 201,155 -0.14(-2.90%)
Feb 02, 2023 4.660 4.860 4.600 4.820 454,799 +0.18(+3.88%)
Feb 01, 2023 4.550 4.690 4.450 4.640 413,710 +0.15(+3.34%)
Jan 31, 2023 4.450 4.530 4.340 4.490 394,768 +0.05(+1.13%)
Jan 30, 2023 4.500 4.610 4.370 4.440 486,249 +0.00(+0.00%)
Jan 27, 2023 4.050 4.500 4.050 4.440 331,454 -0.11(-2.42%)
Jan 26, 2023 4.760 4.870 4.505 4.550 149,804 -0.18(-3.81%)
Jan 25, 2023 4.660 4.820 4.580 4.730 282,979 +0.01(+0.21%)
Jan 24, 2023 4.430 4.740 4.355 4.720 403,336 +0.29(+6.55%)
Jan 23, 2023 4.470 4.495 4.380 4.430 293,066 -0.04(-0.89%)
Jan 20, 2023 4.500 4.500 4.240 4.470 398,474 -0.07(-1.54%)
Jan 19, 2023 4.650 4.850 4.440 4.540 204,401 -0.15(-3.20%)
Jan 18, 2023 4.730 4.825 4.600 4.690 250,281 -0.01(-0.21%)
Jan 17, 2023 4.800 4.800 4.586 4.700 351,502 -0.07(-1.47%)
Jan 13, 2023 4.850 5.000 4.730 4.770 320,582 -0.08(-1.65%)
Jan 12, 2023 4.590 4.860 4.450 4.850 469,872 +0.27(+5.90%)
Jan 11, 2023 4.590 4.620 4.455 4.580 193,653 -0.05(-1.08%)
Jan 10, 2023 4.700 4.800 4.520 4.630 262,928 -0.05(-1.07%)
Jan 09, 2023 4.780 4.940 4.640 4.680 449,984 -0.09(-1.89%)
Jan 06, 2023 4.730 4.820 4.640 4.770 192,880 +0.06(+1.27%)
Jan 05, 2023 4.800 4.800 4.245 4.710 493,749 -0.40(-7.83%)
Jan 04, 2023 4.920 5.160 4.760 5.110 302,238 +0.30(+6.24%)
Jan 03, 2023 4.940 5.110 4.730 4.810 308,763 -0.07(-1.43%)
Dec 30, 2022 4.660 4.900 4.550 4.880 180,352 +0.18(+3.83%)
Dec 29, 2022 4.470 4.880 4.450 4.700 237,725 +0.26(+5.86%)
Dec 28, 2022 4.310 4.500 4.190 4.440 216,328 +0.22(+5.21%)
Dec 27, 2022 4.550 4.670 4.180 4.220 252,535 -0.37(-8.06%)
Dec 23, 2022 4.780 4.840 4.550 4.590 145,580 -0.18(-3.77%)
Dec 22, 2022 4.670 4.840 4.660 4.770 476,878 -0.02(-0.42%)
Dec 21, 2022 4.950 5.120 4.560 4.790 316,330 -0.15(-3.04%)
Dec 20, 2022 4.650 5.020 4.510 4.940 403,443 +0.38(+8.33%)
Dec 19, 2022 5.040 5.120 4.440 4.560 382,010 -0.44(-8.80%)
Dec 16, 2022 5.090 5.160 4.770 5.000 2,864,136 -0.18(-3.47%)
Dec 15, 2022 4.940 5.350 4.870 5.180 714,124 +0.10(+1.97%)
Dec 14, 2022 4.900 5.110 4.750 5.080 471,033 +0.17(+3.46%)
Dec 13, 2022 4.920 5.050 4.640 4.910 541,367 +0.03(+0.61%)
Dec 12, 2022 4.310 4.955 4.240 4.880 539,806 +0.52(+11.93%)
Dec 09, 2022 4.610 4.680 4.135 4.360 646,864 -0.24(-5.22%)
Dec 08, 2022 4.640 4.800 4.480 4.600 306,316 -0.03(-0.65%)
Dec 07, 2022 4.340 4.730 4.240 4.630 410,130 +0.32(+7.42%)
Dec 06, 2022 4.280 4.500 4.200 4.310 442,344 -0.10(-2.27%)
Dec 05, 2022 4.330 4.500 4.170 4.410 536,552 +0.17(+4.01%)
Dec 02, 2022 4.300 4.540 4.060 4.240 630,003 -0.26(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.