Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 12.05 12.05 11.93 11.95 674,608 -0.03(-0.23%)
Nov 29, 2023 11.95 11.98 11.93 11.98 514,308 -0.05(-0.40%)
Nov 28, 2023 12.08 12.08 12.00 12.03 359,725 +0.08(+0.65%)
Nov 27, 2023 11.91 11.96 11.91 11.95 150,765 +0.10(+0.82%)
Nov 24, 2023 11.81 11.88 11.81 11.85 117,039 +0.14(+1.16%)
Nov 22, 2023 11.73 11.73 11.69 11.71 109,305 +0.00(+0.00%)
Nov 21, 2023 11.71 11.75 11.70 11.71 169,240 -0.05(-0.41%)
Nov 20, 2023 11.70 11.76 11.69 11.76 169,468 +0.06(+0.50%)
Nov 17, 2023 11.66 11.73 11.66 11.70 181,720 +0.12(+1.01%)
Nov 16, 2023 11.62 11.65 11.58 11.59 137,043 +0.06(+0.51%)
Nov 15, 2023 11.50 11.53 11.48 11.53 227,370 -0.04(-0.34%)
Nov 14, 2023 11.52 11.58 11.51 11.57 192,798 +0.02(+0.17%)
Nov 13, 2023 11.53 11.58 11.52 11.55 238,073 +0.05(+0.42%)
Nov 10, 2023 11.54 11.54 11.42 11.50 175,582 +0.08(+0.68%)
Nov 09, 2023 11.44 11.49 11.42 11.42 165,995 +0.03(+0.26%)
Nov 08, 2023 11.37 11.43 11.36 11.39 174,970 -0.01(-0.09%)
Nov 07, 2023 11.45 11.45 11.38 11.40 276,398 -0.20(-1.76%)
Nov 06, 2023 11.62 11.63 11.57 11.61 213,252 +0.00(+0.00%)
Nov 03, 2023 11.60 11.64 11.56 11.61 259,734 +0.00(+0.00%)
Nov 02, 2023 11.59 11.62 11.55 11.61 354,890 +0.09(+0.76%)
Nov 01, 2023 11.46 11.52 11.44 11.52 212,360 +0.10(+0.85%)
Oct 31, 2023 11.41 11.46 11.39 11.42 211,869 +0.00(+0.00%)
Oct 30, 2023 11.36 11.42 11.36 11.42 298,251 +0.14(+1.21%)
Oct 27, 2023 11.33 11.37 11.29 11.29 328,223 +0.07(+0.61%)
Oct 26, 2023 11.21 11.26 11.19 11.22 278,193 +0.01(+0.09%)
Oct 25, 2023 11.16 11.23 11.12 11.21 300,130 +0.08(+0.70%)
Oct 24, 2023 11.17 11.21 11.09 11.13 456,659 +0.01(+0.09%)
Oct 23, 2023 11.13 11.18 11.10 11.12 258,237 -0.04(-0.35%)
Oct 20, 2023 11.14 11.20 11.14 11.16 226,951 -0.08(-0.69%)
Oct 19, 2023 11.19 11.27 11.17 11.24 383,570 -0.03(-0.26%)
Oct 18, 2023 11.27 11.31 11.25 11.27 302,416 -0.02(-0.17%)
Oct 17, 2023 11.24 11.32 11.23 11.29 316,944 +0.06(+0.52%)
Oct 16, 2023 11.26 11.28 11.19 11.23 296,629 -0.05(-0.43%)
Oct 13, 2023 11.30 11.33 11.25 11.28 217,092 +0.04(+0.35%)
Oct 12, 2023 11.28 11.28 11.22 11.24 188,121 -0.17(-1.45%)
Oct 11, 2023 11.40 11.44 11.36 11.40 249,044 +0.02(+0.17%)
Oct 10, 2023 11.33 11.40 11.33 11.38 231,451 +0.08(+0.69%)
Oct 09, 2023 11.26 11.32 11.25 11.31 260,697 -0.03(-0.26%)
Oct 06, 2023 11.22 11.35 11.14 11.33 362,288 +0.05(+0.43%)
Oct 05, 2023 11.23 11.32 11.20 11.29 756,038 +0.01(+0.09%)
Oct 04, 2023 11.31 11.32 11.21 11.28 600,184 +0.26(+2.39%)
Oct 03, 2023 10.95 11.01 10.90 11.01 384,275 -0.08(-0.70%)
Oct 02, 2023 11.21 11.21 11.09 11.09 296,386 -0.10(-0.87%)
Sep 29, 2023 11.17 11.21 11.14 11.19 469,985 +0.07(+0.61%)
Sep 28, 2023 11.11 11.17 11.10 11.12 452,336 +0.00(+0.00%)
Sep 27, 2023 11.08 11.12 11.03 11.12 648,630 -0.18(-1.55%)
Sep 26, 2023 11.28 11.32 11.27 11.30 242,242 -0.03(-0.26%)
Sep 25, 2023 11.34 11.34 11.31 11.32 284,201 -0.18(-1.52%)
Sep 22, 2023 11.50 11.52 11.46 11.50 271,609 -0.16(-1.34%)
Sep 21, 2023 11.61 11.69 11.61 11.66 217,097 -0.01(-0.08%)
Sep 20, 2023 11.72 11.75 11.65 11.67 305,805 +0.08(+0.67%)
Sep 19, 2023 11.51 11.59 11.51 11.59 264,558 +0.05(+0.42%)
Sep 18, 2023 11.46 11.54 11.42 11.54 288,968 +0.11(+0.94%)
Sep 15, 2023 11.46 11.53 11.42 11.43 1,192,325 +0.06(+0.51%)
Sep 14, 2023 11.34 11.37 11.34 11.37 259,954 -0.02(-0.17%)
Sep 13, 2023 11.36 11.40 11.34 11.39 261,588 -0.01(-0.09%)
Sep 12, 2023 11.44 11.44 11.37 11.40 253,144 +0.04(+0.34%)
Sep 11, 2023 11.33 11.38 11.32 11.36 336,060 +0.13(+1.13%)
Sep 08, 2023 11.22 11.28 11.21 11.24 204,230 +0.05(+0.44%)
Sep 07, 2023 11.14 11.22 11.14 11.19 422,575 +0.20(+1.86%)
Sep 06, 2023 10.92 11.02 10.89 10.98 376,548 +0.18(+1.62%)
Sep 05, 2023 10.81 10.82 10.75 10.81 350,504 -0.10(-0.89%)
Sep 01, 2023 10.98 10.99 10.90 10.91 202,770 +0.02(+0.18%)
Aug 31, 2023 10.99 10.99 10.85 10.89 207,448 -0.09(-0.80%)
Aug 30, 2023 10.99 11.04 10.96 10.97 187,898 +0.03(+0.27%)
Aug 29, 2023 10.86 10.95 10.86 10.95 305,342 +0.12(+1.08%)
Aug 28, 2023 10.84 10.85 10.80 10.83 280,612 +0.05(+0.45%)
Aug 25, 2023 10.79 10.79 10.70 10.78 290,275 +0.06(+0.54%)
Aug 24, 2023 10.72 10.78 10.72 10.72 205,246 -0.11(-0.99%)
Aug 23, 2023 10.76 10.83 10.75 10.83 263,461 +0.13(+1.18%)
Aug 22, 2023 10.78 10.78 10.68 10.70 281,417 -0.09(-0.81%)
Aug 21, 2023 10.79 10.80 10.76 10.79 401,129 +0.01(+0.09%)
Aug 18, 2023 10.74 10.82 10.73 10.78 447,120 +0.04(+0.36%)
Aug 17, 2023 10.80 10.81 10.74 10.74 271,609 -0.04(-0.36%)
Aug 16, 2023 10.79 10.82 10.75 10.78 301,259 +0.00(+0.00%)
Aug 15, 2023 10.90 10.90 10.78 10.78 341,941 -0.12(-1.07%)
Aug 14, 2023 10.87 10.94 10.84 10.90 361,203 +0.00(+0.00%)
Aug 11, 2023 10.88 10.92 10.86 10.90 297,438 +0.01(+0.09%)
Aug 10, 2023 10.94 10.98 10.87 10.89 420,452 +0.13(+1.18%)
Aug 09, 2023 10.78 10.86 10.74 10.76 735,516 +0.02(+0.18%)
Aug 08, 2023 10.74 10.76 10.69 10.74 559,235 -0.07(-0.63%)
Aug 07, 2023 10.76 10.81 10.74 10.81 450,173 +0.05(+0.45%)
Aug 04, 2023 10.76 10.85 10.76 10.76 303,215 +0.02(+0.18%)
Aug 03, 2023 10.73 10.76 10.68 10.74 413,888 -0.08(-0.72%)
Aug 02, 2023 10.87 10.88 10.81 10.82 418,115 -0.11(-0.98%)
Aug 01, 2023 10.95 10.97 10.90 10.93 1,368,707 -0.09(-0.80%)
Jul 31, 2023 11.06 11.09 11.01 11.01 284,260 -0.11(-0.96%)
Jul 28, 2023 11.10 11.16 11.07 11.12 328,381 -0.04(-0.35%)
Jul 27, 2023 11.27 11.28 11.16 11.16 350,614 -0.14(-1.21%)
Jul 26, 2023 11.16 11.31 11.13 11.30 393,992 -0.31(-2.68%)
Jul 25, 2023 11.58 11.61 11.52 11.61 259,966 -0.11(-0.91%)
Jul 24, 2023 11.70 11.75 11.68 11.71 233,067 +0.04(+0.33%)
Jul 21, 2023 11.69 11.69 11.60 11.68 258,839 -0.01(-0.08%)
Jul 20, 2023 11.69 11.75 11.67 11.69 335,363 +0.16(+1.35%)
Jul 19, 2023 11.52 11.55 11.48 11.53 332,572 +0.18(+1.54%)
Jul 18, 2023 11.34 11.39 11.33 11.35 485,818 -0.14(-1.19%)
Jul 17, 2023 11.51 11.52 11.45 11.49 422,587 +0.05(+0.43%)
Jul 14, 2023 11.47 11.50 11.41 11.44 333,215 +0.04(+0.34%)
Jul 13, 2023 11.38 11.40 11.34 11.40 255,267 +0.07(+0.60%)
Jul 12, 2023 11.24 11.33 11.24 11.33 278,073 +0.16(+1.39%)
Jul 11, 2023 11.09 11.18 11.09 11.18 317,018 +0.11(+0.97%)
Jul 10, 2023 11.08 11.10 11.05 11.07 364,981 +0.07(+0.62%)
Jul 07, 2023 10.91 11.01 10.87 11.00 491,500 -0.02(-0.18%)
Jul 06, 2023 11.06 11.07 10.99 11.02 447,405 -0.13(-1.13%)
Jul 05, 2023 11.19 11.19 11.11 11.15 608,406 -0.19(-1.72%)
Jul 03, 2023 11.33 11.34 11.31 11.34 154,096 +0.01(+0.09%)
Jun 30, 2023 11.39 11.42 11.33 11.33 261,203 +0.00(+0.00%)
Jun 29, 2023 11.30 11.41 11.30 11.33 448,915 +0.17(+1.48%)
Jun 28, 2023 11.15 11.19 11.12 11.17 756,826 +0.03(+0.26%)
Jun 27, 2023 11.08 11.15 11.08 11.14 519,290 +0.17(+1.51%)
Jun 26, 2023 10.99 11.00 10.95 10.97 434,592 +0.03(+0.27%)
Jun 23, 2023 10.92 10.96 10.92 10.95 479,140 +0.05(+0.45%)
Jun 22, 2023 10.91 10.92 10.85 10.90 377,294 -0.11(-0.97%)
Jun 21, 2023 10.92 11.00 10.90 11.00 491,306 +0.13(+1.16%)
Jun 20, 2023 10.91 10.93 10.84 10.88 729,475 -0.11(-0.98%)
Jun 16, 2023 11.08 11.12 10.97 10.98 2,333,516 -0.09(-0.79%)
Jun 15, 2023 11.00 11.07 10.99 11.07 535,322 +0.19(+1.79%)
Jun 14, 2023 10.95 10.96 10.85 10.88 287,165 +0.03(+0.27%)
Jun 13, 2023 10.87 10.91 10.81 10.85 377,689 -0.06(-0.54%)
Jun 12, 2023 10.95 10.95 10.90 10.91 362,998 -0.15(-1.32%)
Jun 09, 2023 11.07 11.09 11.03 11.05 324,426 -0.10(-0.87%)
Jun 08, 2023 11.09 11.17 11.08 11.15 294,231 -0.03(-0.26%)
Jun 07, 2023 11.22 11.25 11.15 11.18 343,606 +0.03(+0.26%)
Jun 06, 2023 11.12 11.16 11.10 11.15 443,379 -0.10(-0.87%)
Jun 05, 2023 11.28 11.35 11.24 11.25 550,492 +0.09(+0.78%)
Jun 02, 2023 11.24 11.31 11.15 11.16 477,652 -0.20(-1.80%)
Jun 01, 2023 11.32 11.40 11.29 11.36 416,343 +0.07(+0.59%)
May 31, 2023 11.21 11.30 11.18 11.30 334,111 +0.02(+0.17%)
May 30, 2023 11.33 11.33 11.20 11.28 481,080 -0.14(-1.23%)
May 26, 2023 11.41 11.45 11.38 11.42 411,084 -0.08(-0.65%)
May 25, 2023 11.42 11.50 11.38 11.49 409,781 -0.14(-1.21%)
May 24, 2023 11.64 11.65 11.60 11.63 480,292 -0.02(-0.16%)
May 23, 2023 11.66 11.72 11.63 11.65 348,156 +0.03(+0.24%)
May 22, 2023 11.65 11.68 11.60 11.63 345,435 +0.19(+1.64%)
May 19, 2023 11.41 11.49 11.41 11.44 452,846 -0.01(-0.08%)
May 18, 2023 11.50 11.52 11.38 11.45 476,705 -0.19(-1.61%)
May 17, 2023 11.70 11.70 11.58 11.63 342,219 -0.09(-0.80%)
May 16, 2023 11.78 11.78 11.71 11.73 497,921 -0.08(-0.64%)
May 15, 2023 11.82 11.82 11.78 11.80 241,574 +0.00(+0.00%)
May 12, 2023 11.79 11.81 11.77 11.80 228,458 -0.07(-0.55%)
May 11, 2023 11.84 11.89 11.79 11.87 258,925 -0.14(-1.17%)
May 10, 2023 12.01 12.02 11.94 12.01 501,409 -0.03(-0.23%)
May 09, 2023 12.09 12.10 12.01 12.04 803,393 -0.08(-0.62%)
May 08, 2023 12.15 12.15 12.07 12.11 214,891 +0.01(+0.08%)
May 05, 2023 12.07 12.10 12.02 12.10 351,023 -0.04(-0.31%)
May 04, 2023 12.12 12.14 12.08 12.14 463,045 -0.03(-0.23%)
May 03, 2023 12.16 12.22 12.14 12.17 382,017 +0.09(+0.78%)
May 02, 2023 11.96 12.10 11.93 12.08 936,191 -0.12(-1.00%)
May 01, 2023 12.23 12.25 12.19 12.20 277,474 -0.03(-0.23%)
Apr 28, 2023 12.22 12.27 12.21 12.23 329,258 -0.06(-0.46%)
Apr 27, 2023 12.18 12.28 12.17 12.28 513,607 +0.18(+1.47%)
Apr 26, 2023 12.06 12.14 12.06 12.10 434,381 +0.31(+2.63%)
Apr 25, 2023 11.75 11.80 11.71 11.79 271,377 -0.01(-0.08%)
Apr 24, 2023 11.87 11.87 11.79 11.80 361,955 -0.08(-0.71%)
Apr 21, 2023 11.90 11.92 11.86 11.89 331,253 +0.03(+0.24%)
Apr 20, 2023 11.86 11.88 11.80 11.86 359,711 +0.03(+0.24%)
Apr 19, 2023 11.85 11.87 11.79 11.83 525,271 +0.03(+0.24%)
Apr 18, 2023 11.84 11.86 11.79 11.80 278,242 +0.12(+1.05%)
Apr 17, 2023 11.74 11.75 11.68 11.68 415,358 -0.04(-0.32%)
Apr 14, 2023 11.72 11.73 11.62 11.72 588,193 -0.10(-0.87%)
Apr 13, 2023 11.73 11.83 11.73 11.82 208,247 -0.01(-0.08%)
Apr 12, 2023 11.82 11.87 11.79 11.83 316,658 +0.08(+0.72%)
Apr 11, 2023 11.75 11.77 11.70 11.75 371,395 +0.00(+0.00%)
Apr 10, 2023 11.72 11.75 11.64 11.75 281,174 +0.03(+0.24%)
Apr 06, 2023 11.77 11.83 11.70 11.72 494,875 +0.13(+1.13%)
Apr 05, 2023 11.59 11.62 11.56 11.59 322,137 +0.23(+1.98%)
Apr 04, 2023 11.35 11.38 11.33 11.36 292,175 +0.05(+0.41%)
Apr 03, 2023 11.23 11.32 11.19 11.32 285,724 +0.11(+1.01%)
Mar 31, 2023 11.25 11.27 11.17 11.20 350,681 +0.06(+0.51%)
Mar 30, 2023 11.13 11.15 11.08 11.15 305,600 +0.08(+0.76%)
Mar 29, 2023 11.06 11.09 11.03 11.06 318,733 -0.03(-0.25%)
Mar 28, 2023 11.08 11.09 11.05 11.09 403,905 +0.00(+0.00%)
Mar 27, 2023 11.15 11.17 11.04 11.09 495,435 +0.23(+2.07%)
Mar 24, 2023 10.78 10.87 10.76 10.86 529,075 -0.16(-1.45%)
Mar 23, 2023 11.15 11.16 11.01 11.02 382,515 +0.00(+0.00%)
Mar 22, 2023 11.02 11.10 11.00 11.02 429,547 +0.06(+0.51%)
Mar 21, 2023 11.02 11.04 10.95 10.97 500,199 +0.14(+1.30%)
Mar 20, 2023 10.75 10.84 10.73 10.83 598,196 +0.20(+1.86%)
Mar 17, 2023 10.63 10.67 10.60 10.63 793,565 -0.08(-0.79%)
Mar 16, 2023 10.71 10.73 10.66 10.71 1,150,583 +0.00(+0.00%)
Mar 15, 2023 10.59 10.76 10.59 10.71 763,828 -0.12(-1.13%)
Mar 14, 2023 10.84 10.84 10.76 10.84 441,202 +0.02(+0.17%)
Mar 13, 2023 10.83 10.86 10.78 10.82 701,268 +0.00(+0.00%)
Mar 10, 2023 10.85 10.91 10.81 10.82 474,479 +0.06(+0.52%)
Mar 09, 2023 10.77 10.80 10.73 10.76 394,595 -0.01(-0.09%)
Mar 08, 2023 10.74 10.79 10.72 10.77 329,248 +0.07(+0.61%)
Mar 07, 2023 10.86 10.86 10.64 10.71 470,336 -0.24(-2.23%)
Mar 06, 2023 10.88 10.95 10.87 10.95 363,696 +0.13(+1.21%)
Mar 03, 2023 10.75 10.82 10.73 10.82 442,172 +0.04(+0.35%)
Mar 02, 2023 10.74 10.78 10.71 10.78 364,668 -0.02(-0.17%)
Mar 01, 2023 10.84 10.84 10.75 10.80 305,053 +0.02(+0.17%)
Feb 28, 2023 10.86 10.86 10.75 10.78 475,922 -0.10(-0.95%)
Feb 27, 2023 10.84 10.88 10.82 10.88 397,237 +0.05(+0.43%)
Feb 24, 2023 10.75 10.85 10.73 10.84 384,873 +0.03(+0.26%)
Feb 23, 2023 10.76 10.81 10.72 10.81 405,527 -0.11(-1.03%)
Feb 22, 2023 10.92 10.95 10.86 10.92 545,636 +0.13(+1.22%)
Feb 21, 2023 10.81 10.82 10.75 10.79 440,899 -0.02(-0.17%)
Feb 17, 2023 10.71 10.82 10.67 10.81 493,752 +0.17(+1.59%)
Feb 16, 2023 10.60 10.72 10.57 10.64 694,912 +0.61(+6.09%)
Feb 15, 2023 10.01 10.07 9.992 10.03 566,159 +0.00(+0.00%)
Feb 14, 2023 10.02 10.06 9.982 10.03 477,499 +0.21(+2.10%)
Feb 13, 2023 9.794 9.832 9.785 9.823 392,660 +0.08(+0.77%)
Feb 10, 2023 9.682 9.766 9.682 9.747 310,848 +0.08(+0.78%)
Feb 09, 2023 9.766 9.766 9.630 9.672 433,918 -0.07(-0.67%)
Feb 08, 2023 9.757 9.766 9.700 9.738 349,359 +0.09(+0.97%)
Feb 07, 2023 9.625 9.670 9.588 9.644 550,913 -0.05(-0.48%)
Feb 06, 2023 9.719 9.719 9.644 9.691 413,447 -0.08(-0.77%)
Feb 03, 2023 9.926 9.935 9.757 9.766 646,481 -0.20(-1.98%)
Feb 02, 2023 9.935 9.963 9.888 9.963 738,078 -0.08(-0.84%)
Feb 01, 2023 9.898 10.06 9.888 10.05 568,211 +0.09(+0.94%)
Jan 31, 2023 9.888 9.963 9.870 9.954 613,185 +0.09(+0.95%)
Jan 30, 2023 9.832 9.874 9.832 9.860 705,956 +0.09(+0.96%)
Jan 27, 2023 9.719 9.766 9.696 9.766 359,962 -0.06(-0.57%)
Jan 26, 2023 9.813 9.832 9.776 9.823 464,521 -0.07(-0.66%)
Jan 25, 2023 9.794 9.898 9.785 9.888 608,216 +0.01(+0.10%)
Jan 24, 2023 9.804 9.902 9.780 9.879 561,681 +0.05(+0.48%)
Jan 23, 2023 9.813 9.841 9.785 9.832 315,596 -0.03(-0.29%)
Jan 20, 2023 9.804 9.860 9.766 9.860 362,255 +0.11(+1.16%)
Jan 19, 2023 9.719 9.776 9.663 9.747 442,124 +0.00(+0.00%)
Jan 18, 2023 9.879 9.879 9.747 9.747 390,260 -0.09(-0.95%)
Jan 17, 2023 9.879 9.907 9.818 9.841 670,417 -0.27(-2.69%)
Jan 13, 2023 10.06 10.11 10.04 10.11 746,405 -0.02(-0.18%)
Jan 12, 2023 10.04 10.13 9.992 10.13 512,660 +0.23(+2.27%)
Jan 11, 2023 9.963 9.968 9.846 9.907 663,615 -0.03(-0.28%)
Jan 10, 2023 9.945 9.973 9.926 9.935 426,521 +0.06(+0.57%)
Jan 09, 2023 9.916 9.959 9.879 9.879 1,274,859 -0.05(-0.47%)
Jan 06, 2023 9.823 9.926 9.794 9.926 686,633 +0.10(+1.05%)
Jan 05, 2023 9.757 9.832 9.729 9.823 619,166 +0.08(+0.87%)
Jan 04, 2023 9.710 9.776 9.701 9.738 847,476 +0.24(+2.57%)
Jan 03, 2023 9.419 9.494 9.405 9.494 835,778 +0.22(+2.33%)
Dec 30, 2022 9.362 9.367 9.264 9.278 717,291 -0.08(-0.80%)
Dec 29, 2022 9.334 9.383 9.325 9.353 630,290 +0.11(+1.22%)
Dec 28, 2022 9.334 9.372 9.231 9.240 577,173 -0.09(-1.01%)
Dec 27, 2022 9.297 9.344 9.287 9.334 550,887 +0.01(+0.10%)
Dec 23, 2022 9.297 9.325 9.272 9.325 642,800 +0.07(+0.71%)
Dec 22, 2022 9.212 9.269 9.203 9.259 699,953 +0.06(+0.61%)
Dec 21, 2022 9.156 9.203 9.132 9.203 556,047 +0.14(+1.55%)
Dec 20, 2022 9.071 9.127 9.034 9.062 992,502 -0.10(-1.13%)
Dec 19, 2022 9.203 9.212 9.128 9.165 794,779 +0.00(+0.00%)
Dec 16, 2022 9.128 9.165 9.053 9.165 1,668,289 -0.03(-0.31%)
Dec 15, 2022 9.306 9.325 9.193 9.193 860,823 -0.07(-0.71%)
Dec 14, 2022 9.212 9.330 9.212 9.259 1,388,318 +0.04(+0.41%)
Dec 13, 2022 9.297 9.334 9.151 9.222 2,293,967 +0.03(+0.31%)
Dec 12, 2022 9.193 9.212 9.146 9.193 587,238 +0.04(+0.41%)
Dec 09, 2022 9.109 9.222 9.109 9.156 734,597 +0.00(+0.00%)
Dec 08, 2022 9.109 9.156 9.099 9.156 523,846 -0.04(-0.41%)
Dec 07, 2022 9.203 9.236 9.175 9.193 825,464 -0.15(-1.61%)
Dec 06, 2022 9.287 9.344 9.269 9.344 587,582 +0.13(+1.43%)
Dec 05, 2022 9.259 9.297 9.193 9.212 628,371 -0.03(-0.30%)
Dec 02, 2022 9.203 9.273 9.184 9.240 617,649 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.