Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1700 0.1500 0.1700 93,815 +0.01(+6.25%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1600 277,879 -0.01(-5.88%)
Oct 27, 2023 0.1850 0.1850 0.1700 0.1700 7,670 -0.01(-5.56%)
Oct 26, 2023 0.1700 0.1800 0.1650 0.1800 5,500 +0.00(+0.00%)
Oct 25, 2023 0.1550 0.1800 0.1550 0.1800 93,400 +0.02(+12.50%)
Oct 24, 2023 0.1900 0.1900 0.1550 0.1600 321,719 -0.02(-11.11%)
Oct 23, 2023 0.1900 0.2150 0.1800 0.1800 181,451 -0.02(-7.69%)
Oct 20, 2023 0.2100 0.2100 0.1950 0.1950 53,030 -0.01(-2.50%)
Oct 19, 2023 0.1800 0.2000 0.1800 0.2000 114,335 +0.02(+8.11%)
Oct 18, 2023 0.1850 0.1850 0.1700 0.1850 43,700 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1850 0.1750 0.1850 69,475 +0.01(+5.71%)
Oct 16, 2023 0.1850 0.1850 0.1750 0.1750 120,645 -0.01(-5.41%)
Oct 13, 2023 0.1850 0.1850 0.1750 0.1850 34,638 +0.00(+0.00%)
Oct 12, 2023 0.1850 0.1850 0.1800 0.1850 92,581 +0.01(+8.82%)
Oct 11, 2023 0.1950 0.1950 0.1500 0.1700 328,250 -0.01(-5.56%)
Oct 10, 2023 0.1600 0.1800 0.1600 0.1800 260,497 +0.02(+16.13%)
Oct 06, 2023 0.1550 0 -0.02(-11.43%)
Oct 05, 2023 0.1950 0.2000 0.1750 0.1750 218,644 -0.02(-7.89%)
Oct 04, 2023 0.2050 0.2200 0.1800 0.1900 366,109 -0.01(-7.32%)
Oct 03, 2023 0.2200 0.2200 0.2050 0.2050 139,881 -0.02(-6.82%)
Oct 02, 2023 0.2400 0.2450 0.2100 0.2200 454,764 -0.02(-8.33%)
Sep 29, 2023 0.2350 0.2500 0.2350 0.2400 403,900 +0.01(+2.13%)
Sep 28, 2023 0.2650 0.2650 0.2300 0.2350 138,650 -0.03(-11.32%)
Sep 27, 2023 0.2800 0.2800 0.2650 0.2650 723,876 -0.02(-5.36%)
Sep 26, 2023 0.2800 0.2900 0.2800 0.2800 14,297 -0.00(-1.75%)
Sep 25, 2023 0.2800 0.2900 0.2850 0.2850 38,524 +0.00(+0.00%)
Sep 22, 2023 0.2850 0.2950 0.2800 0.2850 251,296 +0.00(+0.00%)
Sep 21, 2023 0.2850 0.2900 0.2850 0.2850 148,070 -0.01(-1.72%)
Sep 20, 2023 0.3000 0.3000 0.2900 0.2900 130,370 -0.02(-4.92%)
Sep 19, 2023 0.2950 0.3100 0.2900 0.3050 83,380 -0.01(-1.61%)
Sep 18, 2023 0.3150 0.3150 0.2850 0.3100 230,304 +0.01(+3.33%)
Sep 15, 2023 0.2950 0.3200 0.2900 0.3000 283,281 +0.01(+1.69%)
Sep 14, 2023 0.2900 0.3150 0.2900 0.2950 207,175 +0.01(+3.51%)
Sep 13, 2023 0.3200 0.3200 0.2850 0.2850 435,837 -0.04(-10.94%)
Sep 12, 2023 0.3250 0.3350 0.3150 0.3200 319,652 -0.02(-4.48%)
Sep 11, 2023 0.3250 0.3350 0.3250 0.3350 119,282 +0.00(+0.00%)
Sep 08, 2023 0.3450 0.3500 0.3250 0.3350 101,864 -0.01(-2.90%)
Sep 07, 2023 0.3450 0.3450 0.3400 0.3450 216,842 +0.00(+0.00%)
Sep 06, 2023 0.3550 0.3650 0.3400 0.3450 213,162 -0.02(-5.48%)
Sep 05, 2023 0.3700 0.3750 0.3600 0.3650 194,712 -0.01(-1.35%)
Sep 01, 2023 0.3700 0 +0.02(+4.23%)
Aug 31, 2023 0.3600 0.3700 0.3500 0.3550 188,752 -0.01(-1.39%)
Aug 30, 2023 0.3500 0.3600 0.3500 0.3600 188,187 +0.01(+1.41%)
Aug 29, 2023 0.3400 0.3550 0.3400 0.3550 257,904 +0.01(+4.41%)
Aug 28, 2023 0.3500 0.3500 0.3400 0.3400 194,608 -0.00(-1.45%)
Aug 25, 2023 0.3400 0.3450 0.3400 0.3450 182,755 +0.00(+1.47%)
Aug 24, 2023 0.3400 0.3500 0.3400 0.3400 147,113 -0.00(-1.45%)
Aug 23, 2023 0.3400 0.3500 0.3400 0.3450 300,382 +0.00(+1.47%)
Aug 22, 2023 0.3500 0.3500 0.3400 0.3400 367,001 -0.01(-2.86%)
Aug 21, 2023 0.3400 0.3500 0.3400 0.3500 379,218 +0.01(+2.94%)
Aug 18, 2023 0.3450 0.3500 0.3400 0.3400 224,031 -0.01(-2.86%)
Aug 17, 2023 0.3600 0.3650 0.3400 0.3500 651,480 -0.02(-4.11%)
Aug 16, 2023 0.3900 0.3900 0.3600 0.3650 302,464 +0.00(+0.00%)
Aug 15, 2023 0.4500 0.4550 0.3600 0.3650 1,270,745 -0.09(-18.89%)
Aug 14, 2023 0.4350 0.4500 0.4250 0.4500 948,945 +0.02(+4.65%)
Aug 11, 2023 0.4100 0.4300 0.4050 0.4300 1,098,699 +0.03(+7.50%)
Aug 10, 2023 0.4400 0.4550 0.3950 0.4000 1,665,057 -0.04(-10.11%)
Aug 09, 2023 0.4300 0.4650 0.4250 0.4450 4,104,986 +0.05(+14.10%)
Aug 08, 2023 0.3600 0.4200 0.3550 0.3900 4,492,924 +0.07(+21.88%)
Aug 04, 2023 0.3200 0 +0.00(+0.00%)
Aug 03, 2023 0.3200 0.3350 0.3150 0.3200 91,250 +0.00(+0.00%)
Aug 02, 2023 0.3300 0.3400 0.3150 0.3200 39,670 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.