Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DOSEF )

0.2329 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2023				0.0206	0	-0.03(-58.80%)
Oct 06, 2023				0.0500	0	+0.04(+566.67%)
Oct 05, 2023	0.0075	0.0075	0.0075	0.0075	6,115	-0.04(-85.63%)
Oct 03, 2023				0.0522	0	+0.02(+68.39%)
Oct 02, 2023	0.0310	0.0310	0.0310	0.0310	2,000	-0.02(-34.04%)
Sep 28, 2023				0.0470	0	+0.02(+52.10%)
Sep 27, 2023	0.0309	0.0309	0.0309	0.0309	1,000	+0.00(+6.55%)
Sep 22, 2023				0.0290	0	+0.01(+45.73%)
Sep 19, 2023				0.0199	0	-0.01(-31.14%)
Sep 07, 2023				0.0289	0	+0.02(+381.67%)
Sep 06, 2023	0.0061	0.0061	0.0060	0.0060	35,000	-0.02(-79.31%)
Aug 29, 2023				0.0290	5	+0.01(+95.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: DOSEF )

Historical Prices