Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8070 0 +0.08(+11.31%)
Jul 28, 2023 0.6770 0.7450 0.6770 0.7250 621,292 +0.06(+9.02%)
Jul 27, 2023 0.6299 0.7280 0.6209 0.6650 505,096 +0.04(+5.57%)
Jul 26, 2023 0.6300 0.6440 0.6080 0.6299 203,729 -0.00(-0.02%)
Jul 25, 2023 0.6600 0.6690 0.6300 0.6300 198,822 -0.03(-4.83%)
Jul 24, 2023 0.6699 0.6699 0.6350 0.6620 222,415 +0.02(+3.36%)
Jul 21, 2023 0.6000 0.7200 0.5925 0.6405 596,256 +0.13(+25.59%)
Jul 20, 2023 0.5845 0.5845 0.4600 0.5100 95,533 -0.02(-4.23%)
Jul 19, 2023 0.5400 0.5950 0.5297 0.5325 185,062 -0.02(-3.18%)
Jul 18, 2023 0.5490 0.5500 0.4480 0.5500 86,096 +0.04(+7.63%)
Jul 17, 2023 0.5000 0.5580 0.4825 0.5110 43,042 -0.03(-5.12%)
Jul 14, 2023 0.5900 0.5900 0.5100 0.5386 112,902 +0.02(+4.79%)
Jul 13, 2023 0.5600 0.6700 0.5140 0.5140 246,323 +0.00(+0.29%)
Jul 12, 2023 0.4595 0.5195 0.4055 0.5125 157,646 +0.07(+15.19%)
Jul 11, 2023 0.3900 0.4680 0.3857 0.4449 51,510 +0.04(+9.31%)
Jul 10, 2023 0.4198 0.4198 0.3700 0.4070 42,622 +0.01(+1.75%)
Jul 07, 2023 0.3956 0.4489 0.3520 0.4000 29,465 -0.01(-2.44%)
Jul 06, 2023 0.3900 0.4500 0.3600 0.4100 59,784 +0.02(+6.49%)
Jul 05, 2023 0.3875 0.4000 0.3685 0.3850 43,008 -0.00(-0.65%)
Jul 03, 2023 0.4020 0.4050 0.3815 0.3875 21,382 -0.03(-7.94%)
Jun 30, 2023 0.4020 0.4480 0.4010 0.4209 44,260 +0.02(+4.96%)
Jun 29, 2023 0.3800 0.4390 0.3500 0.4010 51,416 +0.01(+2.17%)
Jun 28, 2023 0.4000 0.4100 0.3800 0.3925 19,110 -0.02(-4.27%)
Jun 27, 2023 0.4200 0.4200 0.3900 0.4100 27,266 -0.01(-1.28%)
Jun 26, 2023 0.4200 0.4393 0.4051 0.4153 15,501 -0.01(-1.24%)
Jun 23, 2023 0.4950 0.5000 0.4205 0.4205 65,582 -0.06(-13.08%)
Jun 22, 2023 0.5050 0.5050 0.4800 0.4838 30,296 -0.02(-4.20%)
Jun 21, 2023 0.4900 0.6370 0.4900 0.5050 158,592 -0.01(-1.75%)
Jun 20, 2023 0.4830 0.5200 0.4710 0.5140 62,453 +0.03(+6.42%)
Jun 16, 2023 0.4650 0.4950 0.4520 0.4830 76,917 +0.01(+1.79%)
Jun 15, 2023 0.4800 0.4840 0.4595 0.4745 23,978 -0.00(-0.11%)
Jun 14, 2023 0.5390 0.5390 0.4570 0.4750 135,881 -0.01(-1.66%)
Jun 13, 2023 0.4345 0.4840 0.4320 0.4830 97,645 +0.05(+12.46%)
Jun 12, 2023 0.4000 0.4795 0.4000 0.4295 105,277 +0.03(+7.64%)
Jun 09, 2023 0.3943 0.4100 0.3610 0.3990 40,087 -0.01(-2.68%)
Jun 08, 2023 0.4380 0.4380 0.3900 0.4100 36,513 -0.03(-6.39%)
Jun 07, 2023 0.4297 0.4550 0.3605 0.4380 47,765 -0.00(-0.45%)
Jun 06, 2023 0.4600 0.4600 0.4175 0.4400 90,884 -0.02(-4.35%)
Jun 05, 2023 0.4600 0.4600 0.3920 0.4600 66,070 +0.00(+0.00%)
Jun 02, 2023 0.4785 0.4995 0.4560 0.4600 90,872 -0.01(-2.13%)
Jun 01, 2023 0.5000 0.5000 0.4515 0.4700 34,226 -0.01(-2.79%)
May 31, 2023 0.5103 0.5400 0.4835 0.4835 59,624 -0.03(-5.86%)
May 30, 2023 0.5205 0.5600 0.4840 0.5136 102,838 -0.01(-1.33%)
May 26, 2023 0.5575 0.5575 0.5200 0.5205 33,553 -0.02(-2.80%)
May 25, 2023 0.5527 0.5599 0.5300 0.5355 64,681 -0.02(-3.74%)
May 24, 2023 0.5401 0.5650 0.5365 0.5563 49,006 -0.00(-0.38%)
May 23, 2023 0.5603 0.5651 0.5320 0.5584 48,671 -0.01(-1.20%)
May 22, 2023 0.5795 0.5795 0.5505 0.5652 22,231 +0.01(+0.93%)
May 19, 2023 0.5610 0.5795 0.5505 0.5600 25,092 -0.03(-4.60%)
May 18, 2023 0.5550 0.5880 0.5505 0.5870 33,388 +0.01(+2.09%)
May 17, 2023 0.5700 0.5920 0.5505 0.5750 61,417 +0.01(+2.50%)
May 16, 2023 0.5815 0.5820 0.5500 0.5610 66,462 -0.02(-3.28%)
May 15, 2023 0.5800 0.5820 0.5500 0.5800 43,817 +0.00(+0.00%)
May 12, 2023 0.5300 0.5819 0.5035 0.5800 66,398 +0.05(+10.48%)
May 11, 2023 0.5425 0.5425 0.5250 0.5250 16,734 -0.02(-3.23%)
May 10, 2023 0.5730 0.5830 0.5415 0.5425 20,958 -0.02(-3.98%)
May 09, 2023 0.5546 0.5836 0.5510 0.5650 43,410 -0.04(-5.83%)
May 08, 2023 0.6000 0.6000 0.5510 0.6000 17,399 +0.03(+4.35%)
May 05, 2023 0.5730 0.6211 0.5515 0.5750 18,924 -0.04(-6.47%)
May 04, 2023 0.5500 0.6290 0.5500 0.6148 41,331 +0.04(+7.86%)
May 03, 2023 0.5700 0.5910 0.5406 0.5700 43,563 -0.02(-3.49%)
May 02, 2023 0.6220 0.6220 0.5693 0.5906 17,718 -0.03(-4.96%)
May 01, 2023 0.6680 0.6680 0.6188 0.6214 8,410 -0.01(-1.35%)
Apr 28, 2023 0.6500 0.6500 0.6000 0.6299 86,013 -0.05(-6.87%)
Apr 27, 2023 0.6500 0.6800 0.6350 0.6764 39,893 +0.00(+0.21%)
Apr 26, 2023 0.6995 0.6995 0.6275 0.6750 17,698 -0.02(-3.57%)
Apr 25, 2023 0.7000 0.7000 0.5500 0.7000 104,082 +0.00(+0.00%)
Apr 24, 2023 0.7400 0.7400 0.6835 0.7000 44,641 -0.03(-4.72%)
Apr 21, 2023 0.7220 0.7850 0.7197 0.7347 118,402 +0.02(+2.24%)
Apr 20, 2023 0.8299 0.8299 0.6350 0.7186 259,311 -0.02(-2.96%)
Apr 19, 2023 0.5210 0.7650 0.4912 0.7405 499,612 +0.26(+54.30%)
Apr 18, 2023 0.4799 0.4799 0.4360 0.4799 25,010 +0.00(+0.00%)
Apr 17, 2023 0.4800 0.4800 0.4502 0.4799 40,443 -0.00(-0.02%)
Apr 14, 2023 0.4700 0.5000 0.4550 0.4800 30,215 +0.01(+2.13%)
Apr 13, 2023 0.4999 0.5000 0.4500 0.4700 142,811 -0.01(-1.05%)
Apr 12, 2023 0.5000 0.5000 0.4471 0.4750 38,812 +0.04(+10.47%)
Apr 11, 2023 0.4200 0.4800 0.3650 0.4300 58,992 +0.01(+2.38%)
Apr 10, 2023 0.4200 0.4200 0.3400 0.4200 21,243 +0.02(+5.00%)
Apr 06, 2023 0.3500 0.4000 0.3401 0.4000 25,908 +0.05(+14.29%)
Apr 05, 2023 0.3448 0.3500 0.3395 0.3500 18,625 +0.00(+0.00%)
Apr 04, 2023 0.3495 0.3500 0.3318 0.3500 47,480 +0.00(+0.00%)
Apr 03, 2023 0.3437 0.3500 0.3329 0.3500 46,616 +0.00(+0.29%)
Mar 31, 2023 0.3400 0.3495 0.3300 0.3490 30,752 -0.00(-0.14%)
Mar 30, 2023 0.3395 0.3495 0.3300 0.3495 21,950 +0.01(+4.39%)
Mar 29, 2023 0.3395 0.3395 0.3247 0.3348 22,744 -0.00(-1.38%)
Mar 28, 2023 0.3289 0.3395 0.2710 0.3395 31,255 +0.01(+3.22%)
Mar 27, 2023 0.2690 0.3289 0.2690 0.3289 12,047 +0.00(+0.00%)
Mar 24, 2023 0.3145 0.3289 0.2691 0.3289 32,210 +0.01(+4.58%)
Mar 23, 2023 0.2778 0.3145 0.2778 0.3145 31,140 +0.04(+13.42%)
Mar 22, 2023 0.2800 0.2950 0.2600 0.2773 55,836 -0.00(-0.96%)
Mar 21, 2023 0.2700 0.2800 0.2700 0.2800 2,977 +0.02(+8.70%)
Mar 20, 2023 0.2905 0.3289 0.2576 0.2576 67,471 -0.04(-14.13%)
Mar 17, 2023 0.3095 0.3095 0.2700 0.3000 35,051 +0.01(+3.27%)
Mar 16, 2023 0.2676 0.3295 0.2502 0.2905 60,459 +0.03(+11.69%)
Mar 15, 2023 0.2850 0.2850 0.2601 0.2601 31,108 -0.02(-7.11%)
Mar 14, 2023 0.2700 0.2800 0.2650 0.2800 68,637 +0.01(+3.70%)
Mar 13, 2023 0.2900 0.3050 0.2600 0.2700 46,403 -0.03(-11.48%)
Mar 10, 2023 0.3199 0.3199 0.3003 0.3050 28,600 -0.01(-4.54%)
Mar 09, 2023 0.3199 0.3199 0.3004 0.3195 21,719 +0.01(+3.00%)
Mar 08, 2023 0.3004 0.3298 0.3004 0.3102 21,397 -0.02(-5.94%)
Mar 07, 2023 0.3298 0.3298 0.3005 0.3298 700 +0.00(+0.00%)
Mar 06, 2023 0.3152 0.3298 0.3152 0.3298 12,147 +0.01(+4.67%)
Mar 03, 2023 0.3298 0.3298 0.3005 0.3151 23,965 -0.01(-4.46%)
Mar 02, 2023 0.3004 0.3298 0.3004 0.3298 11,244 +0.01(+2.68%)
Mar 01, 2023 0.3205 0.3445 0.3003 0.3212 17,303 -0.01(-3.43%)
Feb 28, 2023 0.3450 0.3480 0.3206 0.3326 20,131 -0.01(-1.89%)
Feb 27, 2023 0.3300 0.3390 0.3300 0.3390 6,886 +0.01(+4.37%)
Feb 24, 2023 0.3030 0.3490 0.3030 0.3248 7,215 -0.00(-0.28%)
Feb 23, 2023 0.3190 0.3495 0.3020 0.3257 37,854 -0.01(-4.21%)
Feb 22, 2023 0.3475 0.3475 0.3300 0.3400 9,850 -0.01(-2.16%)
Feb 21, 2023 0.3020 0.3485 0.3000 0.3475 83,315 -0.00(-0.29%)
Feb 17, 2023 0.3495 0.3495 0.3010 0.3485 26,089 -0.00(-0.29%)
Feb 16, 2023 0.3235 0.3495 0.3010 0.3495 11,541 +0.01(+3.10%)
Feb 15, 2023 0.3395 0.3395 0.2920 0.3390 58,070 -0.00(-0.15%)
Feb 14, 2023 0.3395 0.3395 0.3210 0.3395 2,446 +0.00(+0.24%)
Feb 13, 2023 0.3395 0.3395 0.3205 0.3387 15,570 +0.00(+0.00%)
Feb 10, 2023 0.3300 0.3395 0.3300 0.3387 10,092 -0.00(-0.15%)
Feb 09, 2023 0.3495 0.3495 0.3300 0.3392 9,816 -0.00(-0.18%)
Feb 08, 2023 0.3500 0.3500 0.3300 0.3398 24,699 -0.01(-2.91%)
Feb 07, 2023 0.3398 0.3500 0.3300 0.3500 16,202 +0.00(+0.14%)
Feb 06, 2023 0.3398 0.3495 0.3300 0.3495 7,814 +0.02(+5.91%)
Feb 03, 2023 0.3148 0.3300 0.3088 0.3300 24,023 +0.02(+6.45%)
Feb 02, 2023 0.3050 0.3100 0.2960 0.3100 17,019 +0.01(+1.64%)
Feb 01, 2023 0.3100 0.3100 0.3000 0.3050 14,909 -0.01(-1.61%)
Jan 31, 2023 0.3195 0.3200 0.2900 0.3100 24,995 -0.01(-2.97%)
Jan 30, 2023 0.3095 0.3480 0.2900 0.3195 47,106 +0.02(+6.50%)
Jan 27, 2023 0.2995 0.3070 0.2890 0.3000 29,167 +0.01(+4.17%)
Jan 26, 2023 0.3306 0.3651 0.2775 0.2880 296,729 -0.06(-16.88%)
Jan 25, 2023 0.3440 0.3500 0.3300 0.3465 5,951 -0.00(-1.00%)
Jan 24, 2023 0.3600 0.3700 0.3300 0.3500 27,190 -0.01(-1.49%)
Jan 23, 2023 0.3350 0.3600 0.3350 0.3553 23,194 +0.01(+2.99%)
Jan 20, 2023 0.3205 0.3450 0.3205 0.3450 9,829 +0.01(+3.67%)
Jan 19, 2023 0.3500 0.3500 0.3205 0.3328 10,671 -0.01(-2.12%)
Jan 18, 2023 0.3504 0.3504 0.3201 0.3400 13,690 -0.01(-2.86%)
Jan 17, 2023 0.3865 0.3865 0.3407 0.3500 54,783 -0.04(-9.44%)
Jan 13, 2023 0.3705 0.3865 0.3539 0.3865 14,795 +0.02(+4.35%)
Jan 12, 2023 0.3704 0.3704 0.3600 0.3704 4,355 -0.02(-4.17%)
Jan 11, 2023 0.3865 0.3865 0.3538 0.3865 11,031 +0.00(+0.00%)
Jan 10, 2023 0.3800 0.3865 0.3700 0.3865 11,978 +0.02(+4.18%)
Jan 09, 2023 0.3865 0.3865 0.3710 0.3710 34,276 -0.01(-1.93%)
Jan 06, 2023 0.3469 0.3865 0.3101 0.3783 60,573 +0.05(+14.64%)
Jan 05, 2023 0.3143 0.3300 0.3051 0.3300 34,262 +0.01(+3.45%)
Jan 04, 2023 0.3099 0.3376 0.3000 0.3190 60,274 -0.00(-0.37%)
Jan 03, 2023 0.3787 0.3787 0.3015 0.3202 51,351 -0.00(-1.48%)
Dec 30, 2022 0.3521 0.3984 0.3100 0.3250 84,663 -0.08(-19.55%)
Dec 29, 2022 0.4000 0.4077 0.3010 0.4040 124,377 +0.02(+4.85%)
Dec 28, 2022 0.3810 0.4200 0.3420 0.3853 64,874 -0.03(-8.26%)
Dec 27, 2022 0.4200 0.4495 0.3705 0.4200 77,865 -0.03(-6.56%)
Dec 23, 2022 0.4201 0.4500 0.3310 0.4495 51,094 +0.01(+2.16%)
Dec 22, 2022 0.3800 0.4445 0.3663 0.4400 47,430 +0.05(+14.20%)
Dec 21, 2022 0.4100 0.4100 0.3500 0.3853 99,222 -0.01(-3.68%)
Dec 20, 2022 0.4000 0.4100 0.3349 0.4000 78,045 +0.00(+0.00%)
Dec 19, 2022 0.3999 0.4000 0.3900 0.4000 60,093 +0.01(+1.91%)
Dec 16, 2022 0.3393 0.4490 0.3320 0.3925 72,527 +0.03(+9.03%)
Dec 15, 2022 0.4077 0.4077 0.2983 0.3600 62,028 -0.07(-16.67%)
Dec 14, 2022 0.3801 0.4320 0.3800 0.4320 12,138 +0.01(+2.61%)
Dec 13, 2022 0.4200 0.4495 0.4100 0.4210 9,651 +0.05(+14.40%)
Dec 12, 2022 0.4495 0.4495 0.3680 0.3680 5,065 -0.06(-14.64%)
Dec 09, 2022 0.3825 0.4350 0.3600 0.4311 33,050 +0.02(+4.61%)
Dec 08, 2022 0.4625 0.4700 0.3993 0.4121 63,314 -0.07(-14.15%)
Dec 07, 2022 0.4900 0.4995 0.4610 0.4800 38,107 +0.00(+0.10%)
Dec 06, 2022 0.4650 0.4995 0.4650 0.4795 48,466 +0.01(+2.02%)
Dec 05, 2022 0.4724 0.4998 0.4600 0.4700 62,688 +0.01(+2.17%)
Dec 02, 2022 0.4000 0.4675 0.3751 0.4600 110,225 +0.03(+7.00%)
Dec 01, 2022 0.4231 0.4450 0.4130 0.4299 85,124 +0.01(+2.36%)
Nov 30, 2022 0.3150 0.5400 0.3103 0.4200 231,197 +0.09(+27.27%)
Nov 29, 2022 0.3500 0.3695 0.2951 0.3300 62,446 -0.02(-6.57%)
Nov 28, 2022 0.3695 0.3695 0.3211 0.3532 15,042 -0.02(-4.41%)
Nov 25, 2022 0.3455 0.3695 0.3453 0.3695 8,022 -0.01(-2.76%)
Nov 23, 2022 0.3551 0.3900 0.3210 0.3800 11,291 +0.04(+12.09%)
Nov 22, 2022 0.3080 0.3390 0.3000 0.3390 18,953 +0.02(+6.10%)
Nov 21, 2022 0.3190 0.3195 0.3000 0.3195 13,697 +0.01(+4.38%)
Nov 18, 2022 0.3098 0.3098 0.3005 0.3061 3,954 -0.01(-4.04%)
Nov 17, 2022 0.3190 0.3190 0.3095 0.3190 3,244 +0.00(+0.00%)
Nov 16, 2022 0.3160 0.3300 0.2801 0.3190 30,025 -0.01(-3.33%)
Nov 15, 2022 0.3700 0.3790 0.3010 0.3300 38,731 -0.03(-8.71%)
Nov 14, 2022 0.3800 0.3800 0.3615 0.3615 9,049 -0.02(-5.39%)
Nov 11, 2022 0.4095 0.4100 0.3800 0.3821 16,600 -0.03(-8.02%)
Nov 10, 2022 0.3501 0.4388 0.3500 0.4154 19,148 +0.03(+6.65%)
Nov 09, 2022 0.3253 0.3895 0.3253 0.3895 15,934 +0.04(+11.41%)
Nov 08, 2022 0.3200 0.3895 0.3100 0.3496 24,593 +0.02(+5.94%)
Nov 07, 2022 0.2601 0.3300 0.2601 0.3300 18,154 +0.07(+26.44%)
Nov 04, 2022 0.3000 0.3099 0.2610 0.2610 20,076 -0.04(-13.00%)
Nov 03, 2022 0.2773 0.3390 0.2576 0.3000 43,880 +0.00(+1.01%)
Nov 02, 2022 0.3000 0.3000 0.2885 0.2970 14,522 +0.02(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.