Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.040	1.040	1.040	1.040	407	+0.04(+4.00%)
Jan 30, 2023	0.9851	1.004	0.9751	1.000	20,395	+0.04(+4.60%)
Jan 27, 2023	0.9560	0.9560	0.9560	0.9560	300	+0.02(+2.54%)
Jan 26, 2023	0.9323	0.9323	0.9323	0.9323	140	+0.00(+0.34%)
Jan 25, 2023	0.9291	0.9291	0.9291	0.9291	172	+0.01(+0.64%)
Jan 24, 2023	0.9329	0.9400	0.9232	0.9232	1,043	+0.02(+2.58%)
Jan 23, 2023	0.9333	0.9333	0.9000	0.9000	525	+0.00(+0.10%)
Jan 20, 2023	0.9584	0.9595	0.8990	0.8991	2,504	-0.04(-4.21%)
Jan 19, 2023	0.9004	0.9386	0.9004	0.9386	2,100	+0.04(+4.29%)
Jan 18, 2023	1.010	1.010	0.9000	0.9000	10,128	-0.11(-10.59%)
Jan 17, 2023	1.000	1.007	0.9829	1.007	627	-0.05(-5.04%)
Jan 13, 2023	0.9000	1.080	0.9000	1.060	4,673	+0.07(+7.18%)
Jan 12, 2023	1.063	1.070	0.9500	0.9890	2,704	+0.02(+1.86%)
Jan 11, 2023	1.018	1.030	0.9709	0.9709	4,321	-0.06(-5.74%)
Jan 10, 2023	1.085	1.085	1.030	1.030	1,407	-0.06(-5.50%)
Jan 09, 2023	1.028	1.165	1.027	1.090	10,211	+0.14(+14.14%)
Jan 06, 2023	0.8989	0.9550	0.8989	0.9550	660	+0.08(+9.39%)
Jan 05, 2023	0.8577	0.8950	0.8577	0.8730	5,421	-0.01(-1.64%)
Jan 04, 2023	0.8579	0.8876	0.8579	0.8876	5,699	+0.08(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices