Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED

Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0250	0.0200	0.0250	630,200	+0.01(+25.00%)
Apr 27, 2022	0.0200			0.0200	500	+0.00(+0.00%)
Apr 26, 2022	0.0200	0.0200	0.0200	0.0200	51,000	+0.00(+0.00%)
Apr 25, 2022	0.0250	0.0250	0.0200	0.0200	102,500	-0.01(-20.00%)
Apr 22, 2022	0.0250	0.0250	0.0200	0.0250	334,397	+0.01(+25.00%)
Apr 21, 2022	0.0200	0.0250	0.0200	0.0200	989,800	+0.00(+0.00%)
Apr 20, 2022	0.0250	0.0250	0.0200	0.0200	1,281,160	-0.01(-20.00%)
Apr 19, 2022	0.0200	0.0250	0.0200	0.0250	327,102	+0.00(+0.00%)
Apr 18, 2022	0.0250	0.0250	0.0250	0.0250	2,080	+0.00(+0.00%)
Apr 14, 2022				0.0250	0	+0.00(+0.00%)
Apr 13, 2022	0.0200	0.0250	0.0200	0.0250	5,160	+0.01(+25.00%)
Apr 12, 2022	0.0250	0.0250	0.0200	0.0200	101,550	+0.00(+0.00%)
Apr 11, 2022	0.0200	0.0250	0.0200	0.0200	433,313	-0.01(-20.00%)
Apr 07, 2022	0.0250			0.0250	100	+0.00(+0.00%)
Apr 06, 2022	0.0250	0.0250	0.0250	0.0250	76,200	+0.00(+0.00%)
Apr 05, 2022	0.0250	0.0250	0.0250	0.0250	4,843	+0.00(+0.00%)
Apr 04, 2022	0.0300	0.0300	0.0250	0.0250	14,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lobe Sciences Ltd (CSE: LOBE )

Historical Prices