Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2182 USD UNCHANGED
Streaming Realtime Price Updated: 1:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2072 0 +0.00(+0.43%)
Jul 28, 2022 0.2064 0.2064 0.2063 0.2064 800 -0.00(-0.34%)
Jul 27, 2022 0.2067 0.2071 0.2065 0.2071 870 +0.00(+0.87%)
Jul 26, 2022 0.2049 0.2053 0.2049 0.2053 896 -0.00(-0.83%)
Jul 25, 2022 0.2070 0.2071 0.2070 0.2070 589 +0.00(+0.03%)
Jul 22, 2022 0.2069 0 -0.00(-0.01%)
Jul 21, 2022 0.2070 0.2070 0.2069 0.2070 1,050 +0.00(+0.48%)
Jul 20, 2022 0.2060 0.2061 0.2059 0.2060 861 -0.00(-0.46%)
Jul 19, 2022 0.2068 0.2071 0.2068 0.2069 813 +0.00(+0.89%)
Jul 18, 2022 0.2052 0.2053 0.2051 0.2051 710 +0.00(+0.53%)
Jul 17, 2022 0.2040 0.2040 1 +0.00(+0.00%)
Jul 15, 2022 0.2026 0.2042 0.2024 0.2040 11,571 +0.00(+0.75%)
Jul 14, 2022 0.2026 0.2027 0.2025 0.2025 792 -0.00(-0.35%)
Jul 13, 2022 0.2034 0.2034 0.2032 0.2032 430 +0.00(+0.25%)
Jul 12, 2022 0.2028 0.2029 0.2026 0.2027 612 -0.00(-0.20%)
Jul 11, 2022 0.2030 0.2031 0.2029 0.2031 793 -0.00(-1.34%)
Jul 10, 2022 0.2059 0.2059 1 +0.00(+0.00%)
Jul 08, 2022 0.2053 0.2059 0.2037 0.2059 10,932 +0.00(+0.23%)
Jul 07, 2022 0.2053 0.2055 0.2053 0.2054 907 -0.00(-0.19%)
Jul 06, 2022 0.2058 0.2059 0.2057 0.2058 857 -0.00(-0.82%)
Jul 05, 2022 0.2074 0.2075 0.2074 0.2075 749 -0.00(-1.57%)
Jul 04, 2022 0.2106 0.2108 0.2105 0.2108 657 +0.00(+0.09%)
Jul 01, 2022 0.2106 0 -0.00(-0.50%)
Jun 30, 2022 0.2118 0.2117 0.2116 0.2116 991 +0.00(+0.25%)
Jun 29, 2022 0.2110 0.2111 0.2109 0.2111 836 -0.00(-0.73%)
Jun 28, 2022 0.2126 0.2127 0.2126 0.2127 548 -0.00(-0.49%)
Jun 27, 2022 0.2138 0.2138 0.2137 0.2137 1,198 +0.00(+0.18%)
Jun 24, 2022 0.2133 0 +0.00(+0.34%)
Jun 23, 2022 0.2125 0.2126 0.2125 0.2126 654 -0.00(-0.36%)
Jun 22, 2022 0.2134 0.2135 0.2133 0.2133 679 +0.00(+0.30%)
Jun 21, 2022 0.2127 0.2128 0.2127 0.2127 486 +0.00(+0.11%)
Jun 20, 2022 0.2123 0.2125 0.2123 0.2125 986 +0.00(+0.21%)
Jun 17, 2022 0.2120 0 -0.00(-0.48%)
Jun 16, 2022 0.2131 0.2133 0.2130 0.2130 1,157 +0.00(+0.90%)
Jun 15, 2022 0.2112 0.2113 0.2111 0.2112 628 +0.00(+0.20%)
Jun 14, 2022 0.2105 0.2108 0.2104 0.2107 759 +0.00(+0.15%)
Jun 13, 2022 0.2104 0.2106 0.2104 0.2104 178 -0.00(-1.04%)
Jun 10, 2022 0.2126 0 -0.00(-0.90%)
Jun 09, 2022 0.2145 0.2146 0.2144 0.2145 839 -0.00(-0.94%)
Jun 08, 2022 0.2165 0.2166 0.2165 0.2166 591 +0.00(+0.12%)
Jun 07, 2022 0.2163 0.2164 0.2163 0.2163 526 +0.00(+0.11%)
Jun 06, 2022 0.2162 0.2162 0.2161 0.2161 358 -0.00(-0.26%)
Jun 03, 2022 0.2166 0 -0.00(-0.29%)
Jun 02, 2022 0.2173 0.2173 0.2172 0.2173 968 +0.00(+0.86%)
Jun 01, 2022 0.2154 0.2155 0.2153 0.2154 446 -0.00(-0.71%)
May 31, 2022 0.2169 0.2170 0.2169 0.2169 343 -0.00(-0.34%)
May 30, 2022 0.2177 0.2177 0.2177 0.2177 421 +0.00(+0.35%)
May 27, 2022 0.2169 0 -0.00(-0.03%)
May 26, 2022 0.2170 0.2170 0.2168 0.2170 745 +0.00(+0.39%)
May 25, 2022 0.2159 0.2162 0.2160 0.2161 669 -0.00(-0.37%)
May 24, 2022 0.2169 0.2170 0.2169 0.2170 749 +0.00(+0.58%)
May 23, 2022 0.2159 0.2159 0.2157 0.2157 665 +0.00(+1.16%)
May 22, 2022 0.2132 0.2132 1 -0.00(-0.02%)
May 20, 2022 0.2137 0.2140 0.2127 0.2133 11,439 -0.00(-0.17%)
May 19, 2022 0.2137 0.2137 0.2136 0.2136 731 +0.00(+1.03%)
May 18, 2022 0.2113 0.2115 0.2113 0.2115 892 -0.00(-0.70%)
May 17, 2022 0.2130 0.2130 0.2129 0.2129 861 +0.00(+1.06%)
May 16, 2022 0.2107 0.2108 0.2106 0.2107 1,093 +0.00(+0.19%)
May 13, 2022 0.2103 0 +0.00(+0.32%)
May 12, 2022 0.2096 0.2097 0.2095 0.2096 1,369 -0.00(-1.27%)
May 11, 2022 0.2122 0.2126 0.2122 0.2123 953 -0.00(-0.20%)
May 10, 2022 0.2126 0.2128 0.2126 0.2127 1,172 -0.00(-0.26%)
May 09, 2022 0.2132 0.2133 0.2132 0.2133 1,197 +0.00(+0.12%)
May 06, 2022 0.2130 0 +0.00(+0.10%)
May 05, 2022 0.2128 0.2130 0.2128 0.2128 796 -0.00(-0.63%)
May 04, 2022 0.2145 0.2146 0.2142 0.2142 1,154 +0.00(+0.80%)
May 03, 2022 0.2124 0.2125 0.2125 0.2125 761 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.