Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.350 1.410 1.290 1.390 160,152 +0.06(+4.51%)
Jul 28, 2022 1.320 1.356 1.250 1.330 221,124 -0.01(-0.75%)
Jul 27, 2022 1.360 1.375 1.310 1.340 76,656 -0.02(-1.47%)
Jul 26, 2022 1.390 1.450 1.300 1.360 76,670 +0.02(+1.49%)
Jul 25, 2022 1.380 1.398 1.300 1.340 167,180 -0.05(-3.60%)
Jul 22, 2022 1.500 1.540 1.340 1.390 199,391 -0.07(-4.79%)
Jul 21, 2022 1.536 1.582 1.430 1.460 142,273 -0.06(-3.95%)
Jul 20, 2022 1.480 1.622 1.480 1.520 127,870 +0.02(+1.33%)
Jul 19, 2022 1.460 1.560 1.450 1.500 143,021 +0.05(+3.45%)
Jul 18, 2022 1.640 1.640 1.380 1.450 460,616 -0.15(-9.38%)
Jul 15, 2022 1.640 1.640 1.540 1.600 56,321 +0.02(+1.27%)
Jul 14, 2022 1.724 1.724 1.540 1.580 129,175 -0.10(-5.95%)
Jul 13, 2022 1.540 1.720 1.535 1.680 115,603 +0.08(+5.00%)
Jul 12, 2022 1.610 1.610 1.520 1.600 105,729 +0.00(+0.00%)
Jul 11, 2022 1.760 1.760 1.580 1.600 168,034 -0.21(-11.60%)
Jul 08, 2022 1.670 1.810 1.630 1.810 206,278 +0.13(+7.74%)
Jul 07, 2022 1.640 1.700 1.600 1.680 121,789 +0.04(+2.44%)
Jul 06, 2022 1.570 1.700 1.490 1.640 229,062 +0.07(+4.46%)
Jul 05, 2022 1.560 1.660 1.510 1.570 511,670 +0.01(+0.64%)
Jul 01, 2022 1.450 1.600 1.400 1.560 240,091 +0.12(+8.33%)
Jun 30, 2022 1.400 1.450 1.360 1.440 147,504 +0.00(+0.00%)
Jun 29, 2022 1.390 1.460 1.351 1.440 128,995 +0.01(+0.70%)
Jun 28, 2022 1.430 1.480 1.380 1.430 204,725 +0.00(+0.00%)
Jun 27, 2022 1.370 1.466 1.360 1.430 255,921 +0.04(+2.88%)
Jun 24, 2022 1.540 1.650 1.390 1.390 2,828,397 -0.16(-10.32%)
Jun 23, 2022 1.570 1.570 1.464 1.550 221,460 +0.01(+0.65%)
Jun 22, 2022 1.460 1.575 1.400 1.540 303,835 +0.05(+3.36%)
Jun 21, 2022 1.450 1.580 1.450 1.490 295,851 +0.10(+7.19%)
Jun 17, 2022 1.340 1.470 1.340 1.390 239,328 +0.06(+4.51%)
Jun 16, 2022 1.350 1.400 1.240 1.330 345,736 -0.05(-3.62%)
Jun 15, 2022 1.620 1.720 1.375 1.380 545,449 -0.23(-14.29%)
Jun 14, 2022 1.610 1.728 1.580 1.610 140,959 -0.05(-3.01%)
Jun 13, 2022 1.620 1.760 1.590 1.660 302,119 -0.11(-6.21%)
Jun 10, 2022 1.710 1.850 1.660 1.770 333,329 +0.06(+3.51%)
Jun 09, 2022 2.180 2.260 1.655 1.710 1,152,935 -0.45(-20.83%)
Jun 08, 2022 1.870 2.380 1.580 2.160 1,068,772 +0.29(+15.51%)
Jun 07, 2022 1.530 1.930 1.520 1.870 522,221 +0.29(+18.35%)
Jun 06, 2022 1.610 1.660 1.460 1.580 344,449 -0.01(-0.63%)
Jun 03, 2022 1.360 1.640 1.360 1.590 393,313 +0.22(+16.06%)
Jun 02, 2022 1.320 1.450 1.300 1.370 318,959 +0.05(+3.79%)
Jun 01, 2022 1.370 1.480 1.300 1.320 280,979 -0.05(-3.65%)
May 31, 2022 1.410 1.480 1.230 1.370 795,786 +0.05(+3.79%)
May 27, 2022 1.250 1.470 1.200 1.320 987,515 +0.19(+16.81%)
May 26, 2022 1.160 1.190 1.130 1.130 169,781 -0.03(-2.59%)
May 25, 2022 1.150 1.200 1.140 1.160 160,598 +0.01(+0.87%)
May 24, 2022 1.230 1.250 1.130 1.150 239,213 -0.10(-8.00%)
May 23, 2022 1.300 1.370 1.240 1.250 242,974 -0.04(-3.10%)
May 20, 2022 1.360 1.380 1.260 1.290 113,843 -0.03(-2.27%)
May 19, 2022 1.210 1.350 1.210 1.320 197,953 +0.09(+7.32%)
May 18, 2022 1.250 1.280 1.210 1.230 227,680 -0.04(-3.15%)
May 17, 2022 1.300 1.340 1.250 1.270 222,281 +0.04(+3.25%)
May 16, 2022 1.220 1.290 1.220 1.230 186,920 -0.02(-1.60%)
May 13, 2022 1.370 1.390 1.230 1.250 296,705 -0.05(-3.85%)
May 12, 2022 1.210 1.360 1.200 1.300 146,534 +0.05(+4.00%)
May 11, 2022 1.440 1.490 1.220 1.250 379,228 -0.21(-14.38%)
May 10, 2022 1.490 1.540 1.430 1.460 201,176 +0.01(+0.69%)
May 09, 2022 1.590 1.590 1.425 1.450 324,071 -0.16(-9.94%)
May 06, 2022 1.570 1.660 1.515 1.610 256,729 -0.04(-2.42%)
May 05, 2022 1.670 1.720 1.580 1.650 303,916 -0.04(-2.37%)
May 04, 2022 1.640 1.700 1.525 1.690 208,056 +0.03(+1.81%)
May 03, 2022 1.690 1.750 1.630 1.660 351,648 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.