Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6413 6472 6398 6448 0 +109.29(+1.72%)
Jul 28, 2022 6304 6339 6237 6339 0 +81.27(+1.30%)
Jul 27, 2022 6206 6268 6200 6258 0 +46.49(+0.75%)
Jul 26, 2022 6225 6244 6195 6211 0 -26.10(-0.42%)
Jul 25, 2022 6199 6260 6177 6238 0 +20.73(+0.33%)
Jul 22, 2022 6174 6247 6169 6217 0 +15.71(+0.25%)
Jul 21, 2022 6160 6234 6143 6201 0 +16.45(+0.27%)
Jul 20, 2022 6230 6245 6151 6185 0 -16.56(-0.27%)
Jul 19, 2022 6032 6214 6029 6201 0 +109.31(+1.79%)
Jul 18, 2022 6070 6136 6060 6092 0 +55.91(+0.93%)
Jul 15, 2022 5935 6044 5901 6036 0 +120.59(+2.04%)
Jul 14, 2022 5980 5997 5875 5915 0 -84.83(-1.41%)
Jul 13, 2022 6016 6026 5923 6000 0 -43.96(-0.73%)
Jul 12, 2022 5960 6053 5931 6044 0 +47.90(+0.80%)
Jul 11, 2022 5924 6005 5910 5996 0 -36.83(-0.61%)
Jul 08, 2022 6008 6053 5953 6033 0 +26.43(+0.44%)
Jul 07, 2022 5985 6024 5968 6007 0 +94.32(+1.60%)
Jul 06, 2022 5872 5928 5846 5912 0 +117.42(+2.03%)
Jul 05, 2022 5979 5982 5786 5795 0 -159.69(-2.68%)
Jul 04, 2022 5984 6002 5944 5955 0 +23.59(+0.40%)
Jul 01, 2022 5876 5976 5857 5931 0 +8.20(+0.14%)
Jun 30, 2022 5927 5932 5852 5923 0 -108.62(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.