Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2450 100 -0.01(-2.00%)
Jun 29, 2022 0.2450 0.2500 0.2450 0.2500 7,600 +0.02(+6.38%)
Jun 28, 2022 0.2350 0.2350 0.2350 0.2350 766 -0.02(-7.84%)
Jun 27, 2022 0.2500 0.2550 0.2400 0.2550 184,650 +0.01(+2.00%)
Jun 24, 2022 0.2300 0.2500 0.2300 0.2500 22,501 +0.02(+6.38%)
Jun 23, 2022 0.2450 0.2500 0.2350 0.2350 55,640 -0.02(-6.00%)
Jun 22, 2022 0.2500 0.2500 0.2500 0.2500 12,600 -0.01(-1.96%)
Jun 21, 2022 0.2300 0.2550 0.2200 0.2550 58,000 +0.01(+2.00%)
Jun 20, 2022 0.2550 0.2550 0.2500 0.2500 2,966 -0.01(-3.85%)
Jun 17, 2022 0.2700 0.2700 0.2350 0.2600 4,700 +0.01(+4.00%)
Jun 16, 2022 0.2100 0.2900 0.2100 0.2500 110,655 +0.04(+19.05%)
Jun 15, 2022 0.2350 0.2400 0.2100 0.2100 16,085 -0.02(-6.67%)
Jun 14, 2022 0.1950 0.2250 0.1950 0.2250 9,300 -0.01(-2.17%)
Jun 13, 2022 0.2300 0.2400 0.2300 0.2300 14,251 +0.00(+0.00%)
Jun 09, 2022 0.2300 0.2300 0 -0.02(-8.00%)
Jun 08, 2022 0.2400 0.2500 0.2200 0.2500 27,180 +0.00(+0.00%)
Jun 07, 2022 0.2500 0.2500 0.2500 0.2500 10,063 +0.01(+4.17%)
Jun 06, 2022 0.2700 0.2700 0.2400 0.2400 1,800 -0.02(-5.88%)
Jun 03, 2022 0.2400 0.2550 0.2150 0.2550 48,366 +0.02(+6.25%)
Jun 02, 2022 0.2450 0.2500 0.2400 0.2400 31,740 +0.01(+2.13%)
Jun 01, 2022 0.2350 0.2350 0.2350 0.2350 8,993 +0.00(+2.17%)
May 27, 2022 0.2300 0 +0.00(+0.00%)
May 26, 2022 0.2300 0.2300 0.2150 0.2300 13,000 +0.00(+0.00%)
May 24, 2022 0.2300 0.2300 650 +0.03(+15.00%)
May 20, 2022 0.2000 0 -0.02(-9.09%)
May 19, 2022 0.2200 0.2200 0.2050 0.2200 29,011 +0.01(+4.76%)
May 18, 2022 0.2200 0.2300 0.2000 0.2100 32,273 -0.02(-10.64%)
May 17, 2022 0.2100 0.2350 0.2000 0.2350 48,733 +0.00(+2.17%)
May 16, 2022 0.2250 0.2350 0.2100 0.2300 30,342 +0.02(+9.52%)
May 12, 2022 0.2100 0.2100 200 -0.03(-12.50%)
May 11, 2022 0.2550 0.2550 0.2200 0.2400 106,636 -0.02(-7.69%)
May 09, 2022 0.2600 0.2600 200 +0.01(+4.00%)
May 06, 2022 0.2800 0.2900 0.2400 0.2500 99,403 -0.02(-7.41%)
May 05, 2022 0.2700 0.2700 0.2600 0.2700 77,000 -0.01(-1.82%)
May 04, 2022 0.2400 0.2900 0.2400 0.2750 94,551 +0.03(+12.24%)
May 03, 2022 0.2450 0.2450 0.2450 0.2450 5,775 +0.00(+0.00%)
May 02, 2022 0.2300 0.2450 0.2150 0.2450 57,515 +0.01(+2.08%)
Apr 29, 2022 0.2550 0.2550 0.2400 0.2400 61,740 -0.01(-4.00%)
Apr 28, 2022 0.2500 0.2500 0.2400 0.2500 49,000 +0.00(+0.00%)
Apr 27, 2022 0.2450 0.2500 0.2450 0.2500 31,820 +0.01(+2.04%)
Apr 26, 2022 0.2500 0.2550 0.2400 0.2450 118,095 -0.01(-2.00%)
Apr 25, 2022 0.2100 0.2700 0.2100 0.2500 141,171 +0.03(+13.64%)
Apr 22, 2022 0.2400 0.2400 0.2050 0.2200 111,645 -0.01(-4.35%)
Apr 21, 2022 0.2450 0.2500 0.2300 0.2300 187,880 -0.03(-11.54%)
Apr 20, 2022 0.2600 0.2600 0.2600 0.2600 10,150 +0.00(+0.00%)
Apr 19, 2022 0.2600 0.2650 0.2600 0.2600 13,524 -0.01(-1.89%)
Apr 18, 2022 0.2600 0.2700 0.2200 0.2650 166,345 +0.02(+6.00%)
Apr 14, 2022 0.2500 0 +0.00(+0.00%)
Apr 13, 2022 0.2500 0.2650 0.2500 0.2500 39,400 -0.02(-7.41%)
Apr 12, 2022 0.2750 0.2750 0.2700 0.2700 50,070 +0.02(+5.88%)
Apr 11, 2022 0.2700 0.2700 0.2450 0.2550 61,300 -0.02(-5.56%)
Apr 08, 2022 0.2700 0.2700 0.2700 0.2700 4,604 +0.01(+1.89%)
Apr 07, 2022 0.2700 0.2700 0.2650 0.2650 12,151 -0.02(-5.36%)
Apr 06, 2022 0.2750 0.2800 0.2500 0.2800 116,854 +0.01(+1.82%)
Apr 05, 2022 0.2750 0.2750 0.2700 0.2750 29,860 -0.01(-1.79%)
Apr 04, 2022 0.2850 0.3000 0.2700 0.2800 15,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.