Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2100 0.2100 0.2050 0.2050 10,500 +0.00(+0.00%)
Sep 29, 2022 0.2100 0.2150 0.2050 0.2050 14,150 -0.02(-6.82%)
Sep 28, 2022 0.2000 0.2200 0.1950 0.2200 33,130 +0.02(+10.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 12,770 +0.00(+0.00%)
Sep 26, 2022 0.2150 0.2200 0.2000 0.2000 67,485 -0.01(-4.76%)
Sep 23, 2022 0.1950 0.2100 0.1900 0.2100 46,301 +0.01(+2.44%)
Sep 22, 2022 0.2100 0.2100 0.2050 0.2050 48,530 -0.01(-2.38%)
Sep 21, 2022 0.2200 0.2200 0.2100 0.2100 46,945 -0.01(-2.33%)
Sep 20, 2022 0.2100 0.2150 0.2100 0.2150 1,027 +0.01(+4.88%)
Sep 19, 2022 0.2500 0.2500 0.2050 0.2050 81,075 -0.03(-12.77%)
Sep 16, 2022 0.2250 0.2350 0.2250 0.2350 9,500 +0.01(+4.44%)
Sep 15, 2022 0.2400 0.2400 0.2250 0.2250 31,067 -0.01(-6.25%)
Sep 14, 2022 0.2400 0.2400 0.2200 0.2400 42,000 +0.00(+0.00%)
Sep 13, 2022 0.2650 0.2650 0.2400 0.2400 149,415 -0.02(-5.88%)
Sep 12, 2022 0.2400 0.2600 0.2400 0.2550 93,710 +0.04(+15.91%)
Sep 09, 2022 0.2250 0.2250 0.2100 0.2200 69,655 +0.00(+0.00%)
Sep 08, 2022 0.2350 0.2350 0.2200 0.2200 10,430 -0.01(-6.38%)
Sep 07, 2022 0.2400 0.2450 0.2350 0.2350 23,501 +0.00(+2.17%)
Sep 06, 2022 0.2250 0.2300 0.2250 0.2300 57,695 +0.02(+6.98%)
Sep 02, 2022 0.2150 0 +0.00(+0.00%)
Sep 01, 2022 0.2000 0.2150 0.2000 0.2150 15,653 +0.01(+4.88%)
Aug 31, 2022 0.2000 0.2300 0.2000 0.2050 14,700 +0.00(+0.00%)
Aug 30, 2022 0.2050 0.2050 0.2000 0.2050 11,069 +0.00(+0.00%)
Aug 29, 2022 0.2350 0.2350 0.1950 0.2050 26,061 -0.02(-8.89%)
Aug 26, 2022 0.2150 0.2250 0.2100 0.2250 13,990 +0.02(+9.76%)
Aug 25, 2022 0.1950 0.2050 0.1950 0.2050 180,525 +0.02(+13.89%)
Aug 24, 2022 0.1850 0.1900 0.1800 0.1800 1,002,761 -0.01(-5.26%)
Aug 23, 2022 0.1850 0.1900 0.1800 0.1900 370,200 -0.01(-5.00%)
Aug 22, 2022 0.2000 0.2000 0.1950 0.2000 98,025 -0.01(-4.76%)
Aug 19, 2022 0.2150 0.2150 0.2050 0.2100 111,220 -0.01(-4.55%)
Aug 18, 2022 0.2150 0.2200 0.2100 0.2200 40,600 +0.01(+4.76%)
Aug 17, 2022 0.2100 0.2100 0.2050 0.2100 132,803 +0.01(+2.44%)
Aug 16, 2022 0.2100 0.2100 0.2000 0.2050 131,104 -0.02(-6.82%)
Aug 15, 2022 0.2150 0.2200 0.2150 0.2200 19,700 +0.00(+0.00%)
Aug 12, 2022 0.2150 0.2200 0.2150 0.2200 48,344 +0.01(+4.76%)
Aug 11, 2022 0.2250 0.2250 0.1950 0.2100 374,911 -0.03(-12.50%)
Aug 10, 2022 0.2400 0.2400 0.2300 0.2400 139,570 +0.01(+2.13%)
Aug 09, 2022 0.2350 0.2400 0.2300 0.2350 554,141 -0.03(-11.32%)
Aug 08, 2022 0.2650 0.2650 0.2600 0.2650 145,450 +0.00(+0.00%)
Aug 05, 2022 0.2800 0.2800 0.2600 0.2650 279,515 -0.02(-8.62%)
Aug 04, 2022 0.2850 0.2900 0.2850 0.2900 11,810 +0.01(+1.75%)
Aug 03, 2022 0.2800 0.2850 0.2800 0.2850 6,650 +0.00(+1.79%)
Aug 02, 2022 0.2850 0.2850 0.2650 0.2800 37,850 -0.01(-3.45%)
Jul 29, 2022 0.2900 0 -0.02(-4.92%)
Jul 28, 2022 0.3200 0.3200 0.3000 0.3050 121,212 -0.04(-12.86%)
Jul 27, 2022 0.2700 0.3500 0.2700 0.3500 23,070 +0.07(+27.27%)
Jul 26, 2022 0.2750 0.2750 0.2700 0.2750 237,101 +0.01(+3.77%)
Jul 25, 2022 0.2700 0.2700 0.2650 0.2650 17,550 +0.02(+6.00%)
Jul 22, 2022 0.2700 0.2700 0.2500 0.2500 23,272 -0.07(-21.88%)
Jul 21, 2022 0.3350 0.3400 0.3200 0.3200 257,779 +0.00(+0.00%)
Jul 20, 2022 0.3100 0.3700 0.3100 0.3200 58,290 +0.00(+0.00%)
Jul 19, 2022 0.3050 0.3250 0.3050 0.3200 80,118 +0.04(+12.28%)
Jul 18, 2022 0.2900 0.2950 0.2700 0.2850 24,150 +0.01(+5.56%)
Jul 15, 2022 0.2900 0.2900 0.2700 0.2700 9,000 -0.01(-5.26%)
Jul 14, 2022 0.2750 0.2850 0.2500 0.2850 137,935 +0.00(+1.79%)
Jul 13, 2022 0.2800 0.2800 0.2800 0.2800 1,500 -0.00(-1.75%)
Jul 12, 2022 0.3000 0.3000 0.2850 0.2850 36,250 -0.01(-1.72%)
Jul 11, 2022 0.2600 0.2900 0.2600 0.2900 7,825 +0.04(+18.37%)
Jul 08, 2022 0.2500 0.2500 0.2450 0.2450 2,006 -0.01(-3.92%)
Jul 07, 2022 0.2500 0.3400 0.2400 0.2550 14,800 +0.02(+6.25%)
Jul 06, 2022 0.2400 0.2400 0.2400 0.2400 17,500 +0.01(+2.13%)
Jul 05, 2022 0.2600 0.2650 0.2150 0.2350 13,151 -0.04(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.