Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.6500 -0.0500 (-7.14%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.1000 0.0850 0.0900 793,783 +0.00(+5.88%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 210,064 -0.00(-5.56%)
Aug 29, 2022 0.0900 0.0900 0.0850 0.0900 321,978 -0.01(-5.26%)
Aug 26, 2022 0.0950 0.1000 0.0900 0.0950 367,100 +0.00(+0.00%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0950 0.0900 0.0950 94,345 +0.00(+0.00%)
Aug 23, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1000 0.0950 0.0950 45,285 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0950 0.0950 31,500 -0.01(-5.00%)
Aug 18, 2022 0.1000 0.1000 0.1000 0.1000 75,500 -0.00(-4.76%)
Aug 17, 2022 0.1050 0.1050 0.0950 0.1050 362,514 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1050 0.1000 0.1050 23,500 +0.00(+5.00%)
Aug 15, 2022 0.1150 0.1150 0.1000 0.1000 414,742 -0.01(-9.09%)
Aug 12, 2022 0.1050 0.1100 0.0950 0.1100 392,608 +0.01(+4.76%)
Aug 11, 2022 0.1050 0.1100 0.1000 0.1050 101,588 -0.01(-4.55%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 110,700 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0.1100 0.1100 129,050 -0.01(-4.35%)
Aug 05, 2022 0.1100 0.1150 0.1050 0.1150 45,568 +0.00(+0.00%)
Aug 04, 2022 0.1100 0.1150 0.1100 0.1150 9,500 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1100 0.1150 293,086 -0.01(-11.54%)
Aug 02, 2022 0.1200 0.1300 0.1200 0.1300 146,748 +0.01(+4.00%)
Jul 29, 2022 0.1250 0 +0.02(+19.05%)
Jul 28, 2022 0.1000 0.1050 0.1000 0.1050 99,000 +0.00(+5.00%)
Jul 27, 2022 0.1000 0.1050 0.1000 0.1000 656,950 +0.01(+5.26%)
Jul 26, 2022 0.1050 0.1050 0.0950 0.0950 286,200 -0.01(-5.00%)
Jul 25, 2022 0.1050 0.1050 0.1000 0.1000 5,724 -0.00(-4.76%)
Jul 22, 2022 0.1000 0.1050 0.1000 0.1050 84,000 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1100 0.1000 0.1050 88,500 -0.01(-4.55%)
Jul 20, 2022 0.1150 0.1200 0.1050 0.1100 550,420 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1100 0.1000 0.1100 83,500 +0.01(+4.76%)
Jul 18, 2022 0.1150 0.1150 0.1000 0.1050 477,100 -0.01(-4.55%)
Jul 15, 2022 0.1000 0.1100 0.1000 0.1100 180,070 +0.01(+10.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 297,500 +0.00(+0.00%)
Jul 13, 2022 0.0950 0.1000 0.0900 0.1000 450,200 +0.01(+5.26%)
Jul 12, 2022 0.1150 0.1200 0.0950 0.0950 128,895 -0.02(-17.39%)
Jul 11, 2022 0.1150 0.1150 0.1100 0.1150 30,000 -0.01(-8.00%)
Jul 08, 2022 0.1200 0.1250 0.1200 0.1250 17,200 +0.01(+4.17%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 21,500 +0.01(+9.09%)
Jul 06, 2022 0.1200 0.1200 0.1050 0.1100 46,360 -0.01(-12.00%)
Jul 05, 2022 0.1100 0.1250 0.1100 0.1250 26,712 +0.01(+13.64%)
Jul 04, 2022 0.1300 0.1300 0.1100 0.1100 37,551 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1250 0.1250 0.1100 0.1150 308,350 -0.01(-8.00%)
Jun 28, 2022 0.1250 0.1250 0.1150 0.1250 17,500 -0.01(-3.85%)
Jun 27, 2022 0.1300 0.1350 0.1300 0.1300 58,217 -0.01(-3.70%)
Jun 24, 2022 0.1350 0.1350 0.1350 0.1350 8,300 -0.01(-3.57%)
Jun 23, 2022 0.1350 0.1400 0.1350 0.1400 53,085 +0.00(+0.00%)
Jun 22, 2022 0.1450 0.1500 0.1400 0.1400 72,500 -0.00(-3.45%)
Jun 21, 2022 0.1500 0.1550 0.1350 0.1450 1,253,103 +0.00(+3.57%)
Jun 20, 2022 0.1400 0.1400 0.1400 0.1400 50,390 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1400 0.1400 0.1400 30,751 -0.00(-3.45%)
Jun 16, 2022 0.1400 0.1480 0.1350 0.1450 98,466 -0.01(-6.45%)
Jun 15, 2022 0.1500 0.1550 0.1400 0.1550 74,150 +0.02(+14.81%)
Jun 14, 2022 0.1400 0.1400 0.1350 0.1350 27,450 -0.01(-3.57%)
Jun 13, 2022 0.1550 0.1550 0.1300 0.1400 44,422 -0.02(-12.50%)
Jun 10, 2022 0.1800 0.1800 0.1600 0.1600 23,435 -0.02(-11.11%)
Jun 09, 2022 0.1850 0.1850 0.1800 0.1800 98,000 -0.02(-7.69%)
Jun 08, 2022 0.1900 0.1950 0.1900 0.1950 7,646 +0.02(+8.33%)
Jun 07, 2022 0.1800 0.1850 0.1750 0.1800 18,948 -0.01(-2.70%)
Jun 06, 2022 0.1600 0.1950 0.1600 0.1850 68,735 +0.01(+8.82%)
Jun 03, 2022 0.1650 0.1900 0.1650 0.1700 80,661 -0.02(-12.82%)
Jun 02, 2022 0.1800 0.2000 0.1800 0.1950 122,705 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.