Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1650 0.1700 0.1550 0.1600 367,627 -0.01(-3.03%)
Feb 25, 2022 0.1550 0.1650 0.1500 0.1650 609,743 +0.01(+6.45%)
Feb 24, 2022 0.1550 0.1600 0.1500 0.1550 707,436 -0.01(-3.13%)
Feb 23, 2022 0.1550 0.1700 0.1500 0.1600 1,666,540 +0.01(+6.67%)
Feb 22, 2022 0.1500 0.1550 0.1400 0.1500 1,220,501 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 -0.01(-6.25%)
Feb 17, 2022 0.1600 0.1650 0.1600 0.1600 316,824 -0.01(-3.03%)
Feb 16, 2022 0.1750 0.1800 0.1600 0.1650 2,284,202 -0.01(-2.94%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1700 936,157 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1750 0.1600 0.1700 1,164,025 +0.01(+6.25%)
Feb 11, 2022 0.1800 0.1800 0.1600 0.1600 6,258,999 -0.01(-8.57%)
Feb 10, 2022 0.1900 0.1950 0.1750 0.1750 2,017,540 -0.02(-7.89%)
Feb 09, 2022 0.1950 0.1950 0.1900 0.1900 733,516 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.1850 0.1900 834,998 -0.01(-3.80%)
Feb 07, 2022 0.2000 0.2050 0.1950 0.1975 376,287 -0.00(-1.25%)
Feb 04, 2022 0.2050 0.2050 0.1900 0.2000 282,077 +0.00(+0.00%)
Feb 03, 2022 0.2050 0.2000 195,731 +0.00(+0.00%)
Feb 02, 2022 0.2050 0.2050 0.1950 0.2000 217,319 -0.01(-6.98%)
Feb 01, 2022 0.2050 0.2150 0.2000 0.2150 492,690 +0.01(+4.88%)
Jan 31, 2022 0.1950 0.2050 0.2050 266,876 +0.01(+5.13%)
Jan 28, 2022 0.1900 0.2000 0.1900 0.1950 982,820 +0.00(+0.00%)
Jan 27, 2022 0.2050 0.2100 0.1950 0.1950 404,927 -0.01(-7.14%)
Jan 26, 2022 0.2100 0.2150 0.2050 0.2100 97,555 -0.01(-2.33%)
Jan 25, 2022 0.2100 0.2150 0.2050 0.2150 560,096 +0.01(+7.50%)
Jan 24, 2022 0.2050 0.2050 0.1900 0.2000 400,150 -0.00(-2.44%)
Jan 21, 2022 0.2150 0.2150 0.1950 0.2050 493,675 -0.01(-4.65%)
Jan 20, 2022 0.2100 0.2200 0.2100 0.2150 54,674 -0.01(-2.27%)
Jan 19, 2022 0.2100 0.2250 0.2100 0.2200 279,809 +0.01(+4.76%)
Jan 18, 2022 0.2200 0.2200 0.2100 0.2100 388,749 -0.01(-4.55%)
Jan 17, 2022 0.2100 0.2250 0.2100 0.2200 283,590 +0.01(+4.76%)
Jan 14, 2022 0.2050 0.2100 0.2000 0.2100 1,006,007 +0.01(+2.44%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2050 147,117 -0.01(-2.38%)
Jan 12, 2022 0.2050 0.2100 0.2000 0.2100 315,049 +0.01(+5.00%)
Jan 11, 2022 0.2000 0.2050 0.2000 0.2000 75,565 -0.00(-2.44%)
Jan 10, 2022 0.2200 0.2200 0.2000 0.2050 324,418 -0.01(-2.38%)
Jan 07, 2022 0.2150 0.2150 0.2050 0.2100 449,083 +0.00(+0.00%)
Jan 06, 2022 0.2050 0.2100 0.1900 0.2100 349,771 +0.01(+7.69%)
Jan 05, 2022 0.1900 0.2150 0.1875 0.1950 1,212,092 +0.01(+5.41%)
Jan 04, 2022 0.1850 0.1950 0.1850 0.1850 631,565 +0.00(+0.00%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2021 0.1950 0.2050 0.1900 0.1900 1,115,937 -0.01(-5.00%)
Dec 29, 2021 0.2200 0.2200 0.1950 0.2000 1,314,303 -0.03(-13.04%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2021 0.1950 0.2300 0.1950 0.2250 1,281,191 +0.03(+15.38%)
Dec 22, 2021 0.2000 0.2000 0.1900 0.1950 339,256 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.1950 0.1800 0.1950 563,616 +0.02(+11.43%)
Dec 20, 2021 0.1700 0.1750 0.1700 0.1750 440,412 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.1800 0.1650 0.1750 543,829 +0.00(+2.94%)
Dec 16, 2021 0.1800 0.1850 0.1700 0.1700 784,457 -0.01(-5.56%)
Dec 15, 2021 0.1900 0.2000 0.1750 0.1800 950,637 -0.01(-5.26%)
Dec 14, 2021 0.1950 0.2000 0.1900 0.1900 505,401 -0.01(-2.56%)
Dec 13, 2021 0.2050 0.2100 0.1900 0.1950 504,123 -0.01(-7.14%)
Dec 10, 2021 0.2050 0.2150 0.2050 0.2100 451,236 -0.01(-2.33%)
Dec 09, 2021 0.1900 0.2150 0.1900 0.2150 575,940 +0.02(+13.16%)
Dec 08, 2021 0.1900 0.1950 0.1900 0.1900 589,176 +0.00(+0.00%)
Dec 07, 2021 0.1950 0.2000 0.1850 0.1900 493,969 +0.00(+0.00%)
Dec 06, 2021 0.2050 0.2050 0.1900 0.1900 338,575 -0.01(-2.56%)
Dec 03, 2021 0.2050 0.2050 0.1950 0.1950 680,234 -0.01(-4.88%)
Dec 02, 2021 0.2050 0.2100 0.1950 0.2050 448,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.