Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

4.110 +1.720 (+71.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 82.20 86.30 77.50 79.40 26,543 -3.40(-4.11%)
Mar 30, 2022 83.40 94.00 79.70 82.80 57,760 +0.40(+0.49%)
Mar 29, 2022 81.30 88.00 81.30 82.40 27,419 +0.10(+0.12%)
Mar 28, 2022 78.40 85.40 77.20 82.30 37,252 -7.40(-8.25%)
Mar 25, 2022 89.90 94.20 84.70 89.70 50,982 +0.70(+0.79%)
Mar 24, 2022 79.00 95.00 79.00 89.00 119,678 +8.60(+10.70%)
Mar 23, 2022 81.00 81.50 78.80 80.40 24,542 +0.00(+0.00%)
Mar 22, 2022 83.20 91.00 79.00 80.40 31,117 -3.70(-4.40%)
Mar 21, 2022 72.90 114.80 66.30 84.10 208,220 +10.10(+13.65%)
Mar 18, 2022 83.70 87.00 73.00 74.00 106,619 -7.05(-8.70%)
Mar 17, 2022 104.20 104.20 80.40 81.05 61,681 -29.05(-26.39%)
Mar 16, 2022 129.80 199.00 98.00 110.10 739,280 +5.10(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.