Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

8.000 +0.160 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.910 10.51 79,685 +0.73(+7.46%)
Jan 28, 2022 9.070 9.940 8.900 9.780 81,156 +0.51(+5.50%)
Jan 27, 2022 10.00 10.14 9.060 9.270 63,944 -0.50(-5.12%)
Jan 26, 2022 9.700 10.28 9.370 9.770 83,830 +0.09(+0.93%)
Jan 25, 2022 9.810 9.895 9.290 9.680 92,961 -0.38(-3.78%)
Jan 24, 2022 10.98 10.98 9.700 10.06 165,363 -1.28(-11.29%)
Jan 21, 2022 10.41 11.42 10.41 11.34 339,189 +0.65(+6.08%)
Jan 20, 2022 9.940 10.80 9.840 10.69 118,503 +0.95(+9.75%)
Jan 19, 2022 9.590 9.990 9.394 9.740 32,774 +0.31(+3.29%)
Jan 18, 2022 9.410 9.960 9.300 9.430 53,647 +0.13(+1.40%)
Jan 14, 2022 9.300 0 -0.25(-2.62%)
Jan 13, 2022 9.980 9.980 9.500 9.550 66,339 -0.55(-5.45%)
Jan 12, 2022 10.12 10.43 10.01 10.10 85,786 -0.02(-0.20%)
Jan 11, 2022 9.280 10.35 9.093 10.12 74,249 +0.91(+9.88%)
Jan 10, 2022 9.240 9.260 8.790 9.210 89,347 -0.14(-1.50%)
Jan 07, 2022 8.910 9.594 8.910 9.350 54,980 +0.36(+4.00%)
Jan 06, 2022 8.980 9.181 8.910 8.990 70,310 +0.01(+0.11%)
Jan 05, 2022 9.680 9.700 8.900 8.980 103,427 -0.58(-6.07%)
Jan 04, 2022 10.67 10.67 9.310 9.560 113,953 -0.93(-8.87%)
Jan 03, 2022 10.15 10.63 9.800 10.49 76,747 +0.34(+3.35%)
Dec 31, 2021 10.25 10.67 10.01 10.15 39,506 -0.15(-1.46%)
Dec 30, 2021 10.00 10.65 10.00 10.30 71,958 +0.48(+4.89%)
Dec 29, 2021 9.970 10.04 9.500 9.820 85,948 -0.12(-1.21%)
Dec 28, 2021 10.44 10.47 9.900 9.940 131,267 -0.53(-5.06%)
Dec 27, 2021 10.78 11.07 10.37 10.47 95,875 -0.24(-2.24%)
Dec 23, 2021 10.72 10.82 10.43 10.71 69,421 +0.02(+0.19%)
Dec 22, 2021 10.24 10.78 10.24 10.69 87,371 +0.47(+4.60%)
Dec 21, 2021 10.05 10.46 10.00 10.22 57,828 +0.26(+2.61%)
Dec 20, 2021 10.22 10.26 9.730 9.960 79,129 -0.28(-2.73%)
Dec 17, 2021 9.710 10.27 9.710 10.24 40,473 +0.44(+4.49%)
Dec 16, 2021 10.29 10.29 9.730 9.800 89,627 -0.20(-2.00%)
Dec 15, 2021 9.730 10.26 9.280 10.00 458,264 +0.23(+2.35%)
Dec 14, 2021 9.570 10.35 9.470 9.770 269,023 +0.20(+2.09%)
Dec 13, 2021 10.17 10.19 9.460 9.570 167,964 -0.51(-5.06%)
Dec 10, 2021 10.53 10.91 9.995 10.08 120,046 -0.36(-3.45%)
Dec 09, 2021 11.68 12.00 10.35 10.44 229,968 -1.06(-9.22%)
Dec 08, 2021 12.00 12.20 11.42 11.50 147,602 -0.22(-1.88%)
Dec 07, 2021 11.81 12.20 11.59 11.72 228,345 +0.21(+1.82%)
Dec 06, 2021 11.21 11.66 10.74 11.51 175,140 +0.48(+4.35%)
Dec 03, 2021 11.43 11.52 10.64 11.03 224,118 -0.30(-2.65%)
Dec 02, 2021 11.13 11.44 10.59 11.33 155,809 +0.87(+8.32%)
Dec 01, 2021 11.40 11.86 10.37 10.46 113,251 -0.61(-5.51%)
Nov 30, 2021 11.62 11.64 10.82 11.07 107,237 -0.59(-5.06%)
Nov 29, 2021 11.73 11.90 11.37 11.66 62,411 +0.03(+0.26%)
Nov 26, 2021 11.91 11.95 11.47 11.63 60,618 -0.63(-5.14%)
Nov 24, 2021 11.82 12.50 11.82 12.26 51,580 +0.22(+1.83%)
Nov 23, 2021 11.63 12.05 11.50 12.04 83,971 +0.44(+3.79%)
Nov 22, 2021 12.37 12.37 11.22 11.60 222,416 -0.77(-6.22%)
Nov 19, 2021 12.84 12.88 11.75 12.37 172,527 -0.63(-4.85%)
Nov 18, 2021 14.67 13.01 12.87 13.00 580,418 -2.09(-13.85%)
Nov 17, 2021 14.74 15.75 14.67 15.09 205,813 +0.40(+2.72%)
Nov 16, 2021 14.68 14.95 14.26 14.69 78,039 -0.02(-0.14%)
Nov 15, 2021 15.04 15.04 14.08 14.71 84,335 -0.04(-0.27%)
Nov 12, 2021 15.74 15.74 14.65 14.75 70,566 -0.98(-6.23%)
Nov 11, 2021 14.61 15.86 14.54 15.73 89,954 +1.12(+7.67%)
Nov 10, 2021 14.45 14.61 86,360 +0.00(+0.00%)
Nov 09, 2021 15.73 15.88 13.92 14.61 106,161 -0.89(-5.74%)
Nov 08, 2021 15.80 15.80 15.00 15.50 123,118 +0.07(+0.45%)
Nov 05, 2021 16.10 16.26 15.11 15.43 185,542 -0.50(-3.14%)
Nov 04, 2021 16.73 16.79 15.62 15.93 118,338 -0.36(-2.21%)
Nov 03, 2021 16.24 16.64 15.78 16.29 96,672 +0.09(+0.56%)
Nov 02, 2021 16.70 16.97 15.52 16.20 105,693 -0.50(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.