Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.310 2.320 2.250 2.270 28,552 -0.01(-0.44%)
Mar 30, 2022 2.320 2.370 2.260 2.280 74,065 +0.00(+0.00%)
Mar 29, 2022 2.220 2.305 2.220 2.280 44,333 +0.08(+3.64%)
Mar 28, 2022 2.270 2.320 2.200 2.200 66,554 -0.07(-3.08%)
Mar 25, 2022 2.290 2.380 2.270 2.270 47,578 -0.04(-1.73%)
Mar 24, 2022 2.370 2.370 2.290 2.310 18,011 +0.00(+0.00%)
Mar 23, 2022 2.370 2.370 2.260 2.310 53,632 -0.03(-1.28%)
Mar 22, 2022 2.390 2.420 2.320 2.340 57,157 -0.05(-2.09%)
Mar 21, 2022 2.550 2.550 2.311 2.390 173,523 -0.06(-2.45%)
Mar 18, 2022 2.500 2.500 2.376 2.450 86,822 +0.03(+1.24%)
Mar 17, 2022 2.390 2.448 2.370 2.420 110,664 +0.00(+0.00%)
Mar 16, 2022 2.520 2.520 2.350 2.420 70,378 -0.01(-0.41%)
Mar 15, 2022 2.420 2.560 2.350 2.430 93,958 +0.14(+6.11%)
Mar 14, 2022 2.330 2.410 2.280 2.290 84,404 -0.04(-1.72%)
Mar 11, 2022 2.390 2.440 2.280 2.330 143,421 -0.05(-2.10%)
Mar 10, 2022 2.210 2.410 2.080 2.380 60,875 +0.12(+5.31%)
Mar 09, 2022 2.130 2.419 2.050 2.260 87,170 +0.14(+6.60%)
Mar 08, 2022 2.300 2.300 2.050 2.120 195,474 -0.14(-6.19%)
Mar 07, 2022 2.320 2.380 2.240 2.260 110,934 -0.12(-5.04%)
Mar 04, 2022 2.430 2.450 2.360 2.380 35,671 -0.04(-1.86%)
Mar 03, 2022 2.440 2.485 2.370 2.425 67,107 +0.01(+0.62%)
Mar 02, 2022 2.390 2.500 2.300 2.410 110,973 +0.07(+2.99%)
Mar 01, 2022 2.260 2.430 2.240 2.340 107,221 +0.08(+3.54%)
Feb 28, 2022 2.260 2.340 2.240 2.260 77,835 -0.05(-2.16%)
Feb 25, 2022 2.370 2.420 2.310 2.310 54,009 -0.10(-4.15%)
Feb 24, 2022 2.250 2.460 2.210 2.410 145,501 +0.16(+7.11%)
Feb 23, 2022 2.550 2.560 2.210 2.250 148,304 -0.19(-7.79%)
Feb 22, 2022 2.540 2.570 2.340 2.440 212,390 -0.09(-3.56%)
Feb 18, 2022 2.530 0 -0.06(-2.32%)
Feb 17, 2022 2.693 2.693 2.510 2.590 80,683 +0.07(+2.78%)
Feb 16, 2022 2.580 2.620 2.520 2.520 78,249 -0.12(-4.55%)
Feb 15, 2022 2.560 2.756 2.430 2.640 164,159 +0.04(+1.54%)
Feb 14, 2022 2.600 2.610 2.530 2.600 75,671 +0.05(+1.96%)
Feb 11, 2022 2.560 2.650 2.500 2.550 65,505 -0.01(-0.39%)
Feb 10, 2022 2.510 2.640 2.510 2.560 101,855 -0.03(-1.16%)
Feb 09, 2022 2.650 2.680 2.530 2.590 88,931 +0.03(+1.17%)
Feb 08, 2022 2.610 2.610 2.520 2.560 47,316 +0.03(+1.19%)
Feb 07, 2022 2.520 2.620 2.490 2.530 73,148 +0.01(+0.40%)
Feb 04, 2022 2.540 2.550 2.440 2.520 101,110 +0.03(+1.20%)
Feb 03, 2022 2.570 2.490 86,227 -0.02(-0.80%)
Feb 02, 2022 2.550 2.619 2.500 2.510 72,083 -0.08(-2.90%)
Feb 01, 2022 2.720 2.720 2.560 2.585 106,004 -0.04(-1.71%)
Jan 28, 2022 2.790 2.790 2.428 2.630 108,713 +0.09(+3.54%)
Jan 27, 2022 2.670 2.750 2.480 2.540 125,725 -0.07(-2.68%)
Jan 26, 2022 2.480 2.910 2.480 2.610 540,583 +0.16(+6.53%)
Jan 25, 2022 2.250 2.700 2.180 2.450 316,737 +0.23(+10.36%)
Jan 24, 2022 2.230 2.290 1.960 2.220 617,999 -0.07(-3.06%)
Jan 21, 2022 2.740 2.740 2.220 2.290 665,893 -0.46(-16.73%)
Jan 20, 2022 2.880 2.930 2.750 2.750 146,085 -0.13(-4.51%)
Jan 19, 2022 3.000 3.000 2.810 2.880 132,673 -0.02(-0.69%)
Jan 18, 2022 2.930 2.980 2.900 2.900 185,601 -0.08(-2.68%)
Jan 14, 2022 2.980 0 -0.18(-5.70%)
Jan 13, 2022 3.285 3.285 3.075 3.160 101,687 +0.00(+0.00%)
Jan 12, 2022 3.090 3.217 3.042 3.160 124,976 +0.06(+1.94%)
Jan 11, 2022 3.050 3.191 3.000 3.100 241,921 +0.02(+0.65%)
Jan 10, 2022 3.186 3.186 3.000 3.080 268,986 -0.02(-0.65%)
Jan 07, 2022 3.050 3.190 3.000 3.100 203,978 +0.04(+1.31%)
Jan 06, 2022 3.270 3.390 3.010 3.060 516,751 -0.30(-8.93%)
Jan 05, 2022 3.600 3.680 3.110 3.360 638,837 -0.32(-8.70%)
Jan 04, 2022 3.760 3.760 3.600 3.680 250,581 -0.22(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.