Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.022 8.580 8.022 8.208 6,161 +0.19(+2.34%)
Jul 28, 2022 8.000 8.300 8.020 8.020 7,909 -0.10(-1.21%)
Jul 27, 2022 8.000 8.346 7.800 8.118 13,998 +0.12(+1.48%)
Jul 26, 2022 8.200 8.580 7.700 8.000 9,214 -0.22(-2.72%)
Jul 25, 2022 8.080 8.412 8.000 8.224 5,684 -0.02(-0.22%)
Jul 22, 2022 8.986 8.986 8.012 8.242 17,163 -0.64(-7.18%)
Jul 21, 2022 8.800 8.960 8.420 8.880 6,410 +0.22(+2.56%)
Jul 20, 2022 8.500 8.940 8.400 8.658 7,094 +0.30(+3.64%)
Jul 19, 2022 8.380 8.778 8.314 8.354 7,054 -0.04(-0.48%)
Jul 18, 2022 8.200 8.988 8.200 8.394 9,492 -0.01(-0.07%)
Jul 15, 2022 8.560 8.780 8.200 8.400 9,157 -0.15(-1.75%)
Jul 14, 2022 8.736 8.798 8.230 8.550 10,742 +0.24(+2.84%)
Jul 13, 2022 8.400 8.600 8.200 8.314 13,929 -0.08(-0.93%)
Jul 12, 2022 8.726 12.64 8.202 8.392 277,294 -0.15(-1.71%)
Jul 11, 2022 8.400 8.800 8.120 8.538 7,233 +0.16(+1.89%)
Jul 08, 2022 8.300 8.800 8.278 8.380 13,624 +0.08(+0.96%)
Jul 07, 2022 8.400 8.600 8.022 8.300 9,642 +0.10(+1.19%)
Jul 06, 2022 8.600 8.546 8.202 8.202 5,677 -0.06(-0.73%)
Jul 05, 2022 8.398 8.600 8.000 8.262 8,325 +0.09(+1.13%)
Jul 01, 2022 8.400 8.400 7.980 8.170 10,563 -0.03(-0.39%)
Jun 30, 2022 8.198 8.494 7.918 8.202 12,199 -0.02(-0.29%)
Jun 29, 2022 8.886 8.886 8.020 8.226 12,318 -0.30(-3.47%)
Jun 28, 2022 9.200 9.300 8.520 8.522 24,410 -0.27(-3.12%)
Jun 27, 2022 8.558 9.046 8.520 8.796 24,635 +0.32(+3.80%)
Jun 24, 2022 8.078 9.410 8.078 8.474 52,008 +0.15(+1.75%)
Jun 23, 2022 8.000 8.800 8.000 8.328 18,327 +0.42(+5.31%)
Jun 22, 2022 7.942 8.580 7.622 7.908 13,455 -0.03(-0.43%)
Jun 21, 2022 8.000 8.300 7.802 7.942 43,709 +1.27(+19.07%)
Jun 17, 2022 8.172 8.198 6.670 6.670 17,776 -1.21(-15.36%)
Jun 16, 2022 8.200 8.200 7.600 7.880 9,058 +0.07(+0.84%)
Jun 15, 2022 7.920 8.340 7.502 7.814 18,941 +0.05(+0.64%)
Jun 14, 2022 7.560 7.872 7.420 7.764 10,452 +0.30(+4.05%)
Jun 13, 2022 8.200 8.256 7.420 7.462 16,731 -0.58(-7.26%)
Jun 10, 2022 8.600 8.630 8.002 8.046 16,857 -0.58(-6.77%)
Jun 09, 2022 9.200 9.200 8.220 8.630 15,870 -0.35(-3.90%)
Jun 08, 2022 8.738 9.000 8.122 8.980 16,687 +0.15(+1.72%)
Jun 07, 2022 8.202 8.900 7.900 8.828 31,555 +0.40(+4.72%)
Jun 06, 2022 9.600 10.00 8.230 8.430 88,655 -0.77(-8.37%)
Jun 03, 2022 7.400 9.600 7.300 9.200 59,655 +1.60(+21.05%)
Jun 02, 2022 7.226 7.660 7.120 7.600 24,697 +0.48(+6.77%)
Jun 01, 2022 7.330 7.498 7.000 7.118 11,293 -0.21(-2.89%)
May 31, 2022 7.598 7.800 7.300 7.330 26,314 -0.27(-3.55%)
May 27, 2022 7.402 8.240 7.272 7.600 41,319 +0.33(+4.51%)
May 26, 2022 7.600 7.600 7.220 7.272 25,583 +0.03(+0.47%)
May 25, 2022 7.200 7.600 7.000 7.238 53,215 +0.37(+5.33%)
May 24, 2022 7.600 7.960 6.750 6.872 161,464 -0.73(-9.58%)
May 23, 2022 5.400 9.400 5.360 7.600 874,291 +2.20(+40.74%)
May 20, 2022 6.580 6.588 4.972 5.400 300,807 -0.70(-11.50%)
May 19, 2022 6.806 6.840 6.102 6.102 77,004 -0.62(-9.17%)
May 18, 2022 7.240 7.770 6.326 6.718 124,384 -0.83(-11.00%)
May 17, 2022 8.000 8.164 7.220 7.548 131,613 -0.03(-0.34%)
May 16, 2022 8.044 8.182 7.460 7.574 469,530 -6.40(-45.81%)
May 13, 2022 13.20 14.80 13.20 13.98 8,109 +0.71(+5.35%)
May 12, 2022 14.00 14.20 12.00 13.27 28,122 -0.95(-6.71%)
May 11, 2022 14.60 14.80 14.00 14.22 10,070 -0.58(-3.91%)
May 10, 2022 14.60 15.40 14.48 14.80 8,490 -0.28(-1.86%)
May 09, 2022 14.60 15.49 14.02 15.08 16,709 +0.09(+0.60%)
May 06, 2022 14.40 15.20 14.09 14.99 4,973 +0.43(+2.95%)
May 05, 2022 14.80 15.80 14.49 14.56 10,759 -1.44(-9.00%)
May 04, 2022 15.20 16.00 14.54 16.00 4,732 +1.06(+7.10%)
May 03, 2022 14.26 15.00 14.05 14.94 7,119 +0.74(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.